{"fund_details":{"scheme_code":123933,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01Y84","isin_reinvest":"INF789F01Y92","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-03","nav":10.0056,"day_change_pct":0.036},{"nav_date":"2014-09-02","nav":10.002,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-1.7373},{"nav_date":"2014-08-28","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":10.17,"day_change_pct":0.0659},{"nav_date":"2014-08-22","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":10.161,"day_change_pct":0.0217},{"nav_date":"2014-08-20","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.1565,"day_change_pct":0.1104},{"nav_date":"2014-08-14","nav":10.1453,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1385,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1318,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.1295,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.1228,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":10.1115,"day_change_pct":0.0445},{"nav_date":"2014-07-28","nav":10.107,"day_change_pct":0.0663},{"nav_date":"2014-07-25","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.0913,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2014-07-15","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0755,"day_change_pct":0.0665},{"nav_date":"2014-07-11","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0598,"day_change_pct":0.0676},{"nav_date":"2014-07-04","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0485,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.0424,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.0347,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.0325,"day_change_pct":-2.4285},{"nav_date":"2014-06-25","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2799,"day_change_pct":0.0175},{"nav_date":"2014-06-23","nav":10.2781,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.2687,"day_change_pct":0.0253},{"nav_date":"2014-06-18","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.2636,"day_change_pct":0.0283},{"nav_date":"2014-06-16","nav":10.2607,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.2515,"day_change_pct":0.0283},{"nav_date":"2014-06-11","nav":10.2486,"day_change_pct":0.0264},{"nav_date":"2014-06-10","nav":10.2459,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.2445,"day_change_pct":0.0586},{"nav_date":"2014-06-06","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.2365,"day_change_pct":0.0303},{"nav_date":"2014-06-04","nav":10.2334,"day_change_pct":0.0371},{"nav_date":"2014-06-03","nav":10.2296,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.2262,"day_change_pct":0.0705},{"nav_date":"2014-05-30","nav":10.219,"day_change_pct":0.0411},{"nav_date":"2014-05-29","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.2119,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.2075,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2014-05-22","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2014-05-21","nav":10.1949,"day_change_pct":0.0432},{"nav_date":"2014-05-20","nav":10.1905,"day_change_pct":0.0314},{"nav_date":"2014-05-19","nav":10.1873,"day_change_pct":0.0825},{"nav_date":"2014-05-16","nav":10.1789,"day_change_pct":0.0413},{"nav_date":"2014-05-15","nav":10.1747,"day_change_pct":0.0541},{"nav_date":"2014-05-13","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.1669,"day_change_pct":0.0719},{"nav_date":"2014-05-09","nav":10.1596,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1567,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.1533,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.1499,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1472,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.139,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.1289,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.123,"day_change_pct":0.0435},{"nav_date":"2014-04-23","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.1167,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.115,"day_change_pct":0.0891},{"nav_date":"2014-04-17","nav":10.106,"day_change_pct":0.0426},{"nav_date":"2014-04-16","nav":10.1017,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.0986,"day_change_pct":0.0852},{"nav_date":"2014-04-11","nav":10.09,"day_change_pct":0.0307},{"nav_date":"2014-04-10","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.0846,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":10.0808,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2014-04-03","nav":10.0714,"day_change_pct":0.0278},{"nav_date":"2014-04-02","nav":10.0686,"day_change_pct":0.0905},{"nav_date":"2014-03-28","nav":10.0595,"day_change_pct":0.1184},{"nav_date":"2014-03-27","nav":10.0476,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.0442,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0442,"day_change_pct":-2.3963},{"nav_date":"2014-03-24","nav":10.2908,"day_change_pct":0.1138},{"nav_date":"2014-03-21","nav":10.2791,"day_change_pct":0.0964},{"nav_date":"2014-03-20","nav":10.2692,"day_change_pct":0.0409},{"nav_date":"2014-03-19","nav":10.265,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.2614,"day_change_pct":0.1034},{"nav_date":"2014-03-14","nav":10.2508,"day_change_pct":0.0429},{"nav_date":"2014-03-13","nav":10.2464,"day_change_pct":0.0469},{"nav_date":"2014-03-12","nav":10.2416,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":10.24,"day_change_pct":0.0596},{"nav_date":"2014-03-10","nav":10.2339,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.2259,"day_change_pct":0.0685},{"nav_date":"2014-03-06","nav":10.2189,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.2178,"day_change_pct":0.1186},{"nav_date":"2014-03-04","nav":10.2057,"day_change_pct":0.0088},{"nav_date":"2014-03-03","nav":10.2048,"day_change_pct":0.0353},{"nav_date":"2014-02-28","nav":10.2012,"day_change_pct":0.0432},{"nav_date":"2014-02-26","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.1911,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.1837,"day_change_pct":0.0128},{"nav_date":"2014-02-20","nav":10.1824,"day_change_pct":0.0442},{"nav_date":"2014-02-18","nav":10.1779,"day_change_pct":0.0432},{"nav_date":"2014-02-17","nav":10.1735,"day_change_pct":0.057},{"nav_date":"2014-02-14","nav":10.1677,"day_change_pct":0.0177},{"nav_date":"2014-02-13","nav":10.1659,"day_change_pct":-0.0226},{"nav_date":"2014-02-12","nav":10.1682,"day_change_pct":0.0098},{"nav_date":"2014-02-11","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2014-02-10","nav":10.1656,"day_change_pct":0.0551},{"nav_date":"2014-02-07","nav":10.16,"day_change_pct":-0.002},{"nav_date":"2014-02-06","nav":10.1602,"day_change_pct":0.064},{"nav_date":"2014-02-05","nav":10.1537,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.1499,"day_change_pct":0.0434},{"nav_date":"2014-02-03","nav":10.1455,"day_change_pct":0.0878},{"nav_date":"2014-01-31","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2014-01-30","nav":10.1348,"day_change_pct":-0.0404},{"nav_date":"2014-01-29","nav":10.1389,"day_change_pct":0.0049},{"nav_date":"2014-01-28","nav":10.1384,"day_change_pct":-0.0749},{"nav_date":"2014-01-27","nav":10.146,"day_change_pct":0.0454},{"nav_date":"2014-01-24","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2014-01-23","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1374,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.1368,"day_change_pct":0.0691},{"nav_date":"2014-01-20","nav":10.1298,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2014-01-16","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2014-01-15","nav":10.1197,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.115,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.1074,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.1035,"day_change_pct":-0.0158},{"nav_date":"2014-01-08","nav":10.1051,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.1047,"day_change_pct":-0.0148},{"nav_date":"2014-01-06","nav":10.1062,"day_change_pct":0.0644},{"nav_date":"2014-01-03","nav":10.0997,"day_change_pct":0.0406},{"nav_date":"2014-01-02","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.0929,"day_change_pct":0.0843},{"nav_date":"2013-12-31","nav":10.0844,"day_change_pct":0.0456},{"nav_date":"2013-12-30","nav":10.0798,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":10.073,"day_change_pct":-3.3255},{"nav_date":"2013-12-26","nav":10.4195,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.413,"day_change_pct":0.0423},{"nav_date":"2013-12-23","nav":10.4086,"day_change_pct":0.05},{"nav_date":"2013-12-20","nav":10.4034,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.3993,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3952,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3924,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3921,"day_change_pct":0.0905},{"nav_date":"2013-12-13","nav":10.3827,"day_change_pct":-0.0866},{"nav_date":"2013-12-12","nav":10.3917,"day_change_pct":0.0973},{"nav_date":"2013-12-11","nav":10.3816,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3799,"day_change_pct":0.0405},{"nav_date":"2013-12-09","nav":10.3757,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3741,"day_change_pct":0.1052},{"nav_date":"2013-12-04","nav":10.3632,"day_change_pct":0.0637},{"nav_date":"2013-12-03","nav":10.3566,"day_change_pct":0.0106},{"nav_date":"2013-12-02","nav":10.3555,"day_change_pct":0.058},{"nav_date":"2013-11-29","nav":10.3495,"day_change_pct":-0.0801},{"nav_date":"2013-11-28","nav":10.3578,"day_change_pct":0.0386},{"nav_date":"2013-11-27","nav":10.3538,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.3501,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.3455,"day_change_pct":0.0997},{"nav_date":"2013-11-22","nav":10.3352,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3335,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3356,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3311,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3226,"day_change_pct":0.0892},{"nav_date":"2013-11-14","nav":10.3134,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3176,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3145,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3191,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3115,"day_change_pct":-0.0727},{"nav_date":"2013-11-06","nav":10.319,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3178,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.3101,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3065,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3064,"day_change_pct":0.0981},{"nav_date":"2013-10-28","nav":10.2963,"day_change_pct":0.0671},{"nav_date":"2013-10-25","nav":10.2894,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2856,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2835,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2816,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2777,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.2699,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2674,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.262,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2667,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2631,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2605,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.2636,"day_change_pct":0.3059},{"nav_date":"2013-10-07","nav":10.2323,"day_change_pct":0.1262},{"nav_date":"2013-10-04","nav":10.2194,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2082,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2005,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1924,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.1831,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1788,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1742,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.166,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1627,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.1651,"day_change_pct":0.134},{"nav_date":"2013-09-19","nav":10.1515,"day_change_pct":0.4184},{"nav_date":"2013-09-18","nav":10.1092,"day_change_pct":0.1436},{"nav_date":"2013-09-17","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.092,"day_change_pct":0.0873},{"nav_date":"2013-09-13","nav":10.0832,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0864,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0815,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0831,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.0698,"day_change_pct":-0.1675},{"nav_date":"2013-09-05","nav":10.0867,"day_change_pct":0.5944},{"nav_date":"2013-09-04","nav":10.0271,"day_change_pct":null}],"total":238,"page":1,"page_size":250}