{"fund_details":{"scheme_code":123932,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1C22","isin_reinvest":"INF789FA1C30","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-1.5738},{"nav_date":"2016-09-12","nav":10.1599,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1543,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.149,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":10.1401,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":10.1366,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.1349,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":10.1298,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1264,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.1246,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":10.1229,"day_change_pct":0.0514},{"nav_date":"2016-08-19","nav":10.1177,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":10.1159,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":10.1125,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.1038,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.102,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":10.1003,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.0986,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":10.0864,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":10.0742,"day_change_pct":0.0516},{"nav_date":"2016-07-22","nav":10.069,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":10.0655,"day_change_pct":0.0169},{"nav_date":"2016-07-19","nav":10.0638,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":10.0619,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":10.0517,"day_change_pct":0.0289},{"nav_date":"2016-07-12","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":10.0464,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":10.038,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2016-07-04","nav":10.0314,"day_change_pct":0.0608},{"nav_date":"2016-07-01","nav":10.0253,"day_change_pct":0.0309},{"nav_date":"2016-06-30","nav":10.0222,"day_change_pct":0.0419},{"nav_date":"2016-06-29","nav":10.018,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":10.0159,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":10.0138,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":10.0073,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2016-06-21","nav":10.0016,"day_change_pct":-2.1829},{"nav_date":"2016-06-20","nav":10.2248,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.215,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":10.2121,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":10.2097,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":10.1962,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.1928,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1804,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.1784,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.1763,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1673,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1655,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1625,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":10.1606,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1541,"day_change_pct":0.0305},{"nav_date":"2016-05-19","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.1484,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":10.1453,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1427,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1281,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.1252,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":10.1111,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":10.1097,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":10.1036,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":10.1022,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.1012,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":10.0997,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.0976,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":10.0915,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":10.0899,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0884,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":10.0838,"day_change_pct":0.1172},{"nav_date":"2016-04-13","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":10.0694,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.0665,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":10.0587,"day_change_pct":0.0408},{"nav_date":"2016-04-06","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":10.0533,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":10.0484,"day_change_pct":0.1246},{"nav_date":"2016-03-31","nav":10.0359,"day_change_pct":0.1957},{"nav_date":"2016-03-30","nav":10.0163,"day_change_pct":0.0629},{"nav_date":"2016-03-29","nav":10.01,"day_change_pct":0.025},{"nav_date":"2016-03-28","nav":10.0075,"day_change_pct":0.073},{"nav_date":"2016-03-23","nav":10.0002,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":10.001,"day_change_pct":-2.0576},{"nav_date":"2016-03-21","nav":10.2111,"day_change_pct":0.0804},{"nav_date":"2016-03-18","nav":10.2029,"day_change_pct":0.0353},{"nav_date":"2016-03-17","nav":10.1993,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":10.1932,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":10.1859,"day_change_pct":0.1042},{"nav_date":"2016-03-11","nav":10.1753,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":10.1715,"day_change_pct":-0.001},{"nav_date":"2016-03-09","nav":10.1716,"day_change_pct":0.0029},{"nav_date":"2016-03-08","nav":10.1713,"day_change_pct":0.0866},{"nav_date":"2016-03-04","nav":10.1625,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":10.1612,"day_change_pct":0.0285},{"nav_date":"2016-03-02","nav":10.1583,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":10.1536,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":10.1482,"day_change_pct":0.1036},{"nav_date":"2016-02-26","nav":10.1377,"day_change_pct":-0.0069},{"nav_date":"2016-02-25","nav":10.1384,"day_change_pct":-0.001},{"nav_date":"2016-02-24","nav":10.1385,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":10.1372,"day_change_pct":0.003},{"nav_date":"2016-02-22","nav":10.1369,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":10.1281,"day_change_pct":-0.0237},{"nav_date":"2016-02-17","nav":10.1305,"day_change_pct":0.0148},{"nav_date":"2016-02-16","nav":10.129,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.1266,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2016-02-11","nav":10.117,"day_change_pct":0.0366},{"nav_date":"2016-02-10","nav":10.1133,"day_change_pct":0.0049},{"nav_date":"2016-02-09","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":10.1112,"day_change_pct":0.0762},{"nav_date":"2016-02-05","nav":10.1035,"day_change_pct":0.0485},{"nav_date":"2016-02-04","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2016-02-03","nav":10.0963,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":10.0944,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":10.0882,"day_change_pct":-0.0059},{"nav_date":"2016-01-28","nav":10.0888,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":10.0906,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":10.0862,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":10.0798,"day_change_pct":0.005},{"nav_date":"2016-01-21","nav":10.0793,"day_change_pct":0.0139},{"nav_date":"2016-01-20","nav":10.0779,"day_change_pct":-0.0188},{"nav_date":"2016-01-19","nav":10.0798,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.0787,"day_change_pct":0.0347},{"nav_date":"2016-01-15","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.0732,"day_change_pct":-0.006},{"nav_date":"2016-01-13","nav":10.0738,"day_change_pct":0.0348},{"nav_date":"2016-01-12","nav":10.0703,"day_change_pct":-0.0099},{"nav_date":"2016-01-11","nav":10.0713,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":10.0647,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":10.061,"day_change_pct":0.0477},{"nav_date":"2016-01-05","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":10.0538,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":10.0435,"day_change_pct":0.0418},{"nav_date":"2015-12-30","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":10.0345,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":10.0211,"day_change_pct":-2.2045},{"nav_date":"2015-12-21","nav":10.247,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":10.24,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":10.2385,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":10.236,"day_change_pct":0.0147},{"nav_date":"2015-12-15","nav":10.2345,"day_change_pct":-0.0059},{"nav_date":"2015-12-14","nav":10.2351,"day_change_pct":0.0303},{"nav_date":"2015-12-11","nav":10.232,"day_change_pct":-0.0039},{"nav_date":"2015-12-10","nav":10.2324,"day_change_pct":-0.0244},{"nav_date":"2015-12-09","nav":10.2349,"day_change_pct":0.0068},{"nav_date":"2015-12-08","nav":10.2342,"day_change_pct":-0.0029},{"nav_date":"2015-12-07","nav":10.2345,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":10.2284,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2015-12-02","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.2231,"day_change_pct":0.0078},{"nav_date":"2015-11-30","nav":10.2223,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":10.2144,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":10.2098,"day_change_pct":0.0069},{"nav_date":"2015-11-23","nav":10.2091,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":10.2032,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2015-11-16","nav":10.1947,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":10.1879,"day_change_pct":0.0619},{"nav_date":"2015-11-10","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1797,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":10.174,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":10.1718,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":10.1667,"day_change_pct":0.065},{"nav_date":"2015-10-30","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":10.1583,"day_change_pct":0.0059},{"nav_date":"2015-10-28","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":10.154,"day_change_pct":0.0493},{"nav_date":"2015-10-23","nav":10.149,"day_change_pct":0.0355},{"nav_date":"2015-10-21","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2015-10-20","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":10.141,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":10.1351,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":10.1303,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2015-10-12","nav":10.1273,"day_change_pct":0.0593},{"nav_date":"2015-10-09","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2015-10-08","nav":10.1197,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2015-10-06","nav":10.1171,"day_change_pct":0.0297},{"nav_date":"2015-10-05","nav":10.1141,"day_change_pct":0.0683},{"nav_date":"2015-10-01","nav":10.1072,"day_change_pct":0.0297},{"nav_date":"2015-09-30","nav":10.1042,"day_change_pct":0.1219},{"nav_date":"2015-09-29","nav":10.0919,"day_change_pct":0.2045},{"nav_date":"2015-09-28","nav":10.0713,"day_change_pct":0.1143},{"nav_date":"2015-09-24","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2015-09-23","nav":10.058,"day_change_pct":0.0398},{"nav_date":"2015-09-22","nav":10.054,"day_change_pct":-2.0841},{"nav_date":"2015-09-21","nav":10.268,"day_change_pct":0.076},{"nav_date":"2015-09-18","nav":10.2602,"day_change_pct":0.0614},{"nav_date":"2015-09-16","nav":10.2539,"day_change_pct":0.001},{"nav_date":"2015-09-15","nav":10.2538,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":10.2549,"day_change_pct":0.0576},{"nav_date":"2015-09-11","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2015-09-10","nav":10.2467,"day_change_pct":-0.0224},{"nav_date":"2015-09-09","nav":10.249,"day_change_pct":0.0107},{"nav_date":"2015-09-08","nav":10.2479,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":10.2468,"day_change_pct":0.0557},{"nav_date":"2015-09-04","nav":10.2411,"day_change_pct":0.0254},{"nav_date":"2015-09-03","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2015-09-02","nav":10.2362,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":10.2343,"day_change_pct":0.0391},{"nav_date":"2015-08-31","nav":10.2303,"day_change_pct":0.0636},{"nav_date":"2015-08-28","nav":10.2238,"day_change_pct":0.0225}],"total":724,"page":1,"page_size":250}