{"fund_details":{"scheme_code":123931,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1D05","isin_reinvest":"INF789FA1D13","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-3.7832},{"nav_date":"2016-09-12","nav":10.3932,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":10.3874,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":10.3856,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":10.3838,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":10.3819,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":10.3744,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":10.3726,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":10.3708,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":10.3691,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":10.3673,"day_change_pct":0.0521},{"nav_date":"2016-08-26","nav":10.3619,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":10.3602,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":10.3584,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":10.3566,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":10.3548,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":10.3494,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":10.3476,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":10.3439,"day_change_pct":0.0697},{"nav_date":"2016-08-12","nav":10.3367,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":10.3349,"day_change_pct":0.0174},{"nav_date":"2016-08-10","nav":10.3331,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":10.3295,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":10.3223,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":10.3204,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":10.3168,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":10.3114,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":10.3096,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":10.3078,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":10.3042,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":10.2988,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":10.2969,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":10.2951,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":10.2933,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":10.2914,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":10.2855,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":10.2835,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":10.2809,"day_change_pct":0.0302},{"nav_date":"2016-07-12","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":10.2754,"day_change_pct":0.0623},{"nav_date":"2016-07-08","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":10.2666,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":10.2626,"day_change_pct":0.0273},{"nav_date":"2016-07-04","nav":10.2598,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":10.2535,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":10.2502,"day_change_pct":0.041},{"nav_date":"2016-06-29","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":10.2438,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":10.2417,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":10.2348,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":10.2289,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":10.2273,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":10.2215,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2196,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.2174,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":10.212,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":10.1984,"day_change_pct":0.0343},{"nav_date":"2016-06-06","nav":10.1949,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1853,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1824,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1782,"day_change_pct":0.0669},{"nav_date":"2016-05-27","nav":10.1714,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1691,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1673,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1642,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":10.1623,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1558,"day_change_pct":0.0305},{"nav_date":"2016-05-19","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":10.15,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1442,"day_change_pct":0.07},{"nav_date":"2016-05-13","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.135,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1322,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1295,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1265,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.1195,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1108,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":10.1047,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":10.1033,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":10.1022,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.0985,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":10.0907,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0892,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":10.0846,"day_change_pct":0.1191},{"nav_date":"2016-04-13","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":10.07,"day_change_pct":0.0298},{"nav_date":"2016-04-11","nav":10.067,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0591,"day_change_pct":0.0398},{"nav_date":"2016-04-06","nav":10.0551,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0537,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":10.0488,"day_change_pct":0.1265},{"nav_date":"2016-03-31","nav":10.0361,"day_change_pct":0.1957},{"nav_date":"2016-03-30","nav":10.0165,"day_change_pct":0.0629},{"nav_date":"2016-03-29","nav":10.0102,"day_change_pct":0.025},{"nav_date":"2016-03-28","nav":10.0077,"day_change_pct":0.074},{"nav_date":"2016-03-23","nav":10.0003,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":10.0011,"day_change_pct":-8.3258},{"nav_date":"2016-03-21","nav":10.9094,"day_change_pct":0.0807},{"nav_date":"2016-03-18","nav":10.9006,"day_change_pct":0.0358},{"nav_date":"2016-03-17","nav":10.8967,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":10.8928,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":10.8901,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":10.8823,"day_change_pct":0.1049},{"nav_date":"2016-03-11","nav":10.8709,"day_change_pct":0.0387},{"nav_date":"2016-03-10","nav":10.8667,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":10.8668,"day_change_pct":0.0028},{"nav_date":"2016-03-08","nav":10.8665,"day_change_pct":0.0875},{"nav_date":"2016-03-04","nav":10.857,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":10.8555,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":10.8524,"day_change_pct":0.0461},{"nav_date":"2016-03-01","nav":10.8474,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":10.8415,"day_change_pct":0.1034},{"nav_date":"2016-02-26","nav":10.8303,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":10.831,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":10.8311,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":10.8297,"day_change_pct":0.0037},{"nav_date":"2016-02-22","nav":10.8293,"day_change_pct":0.0878},{"nav_date":"2016-02-18","nav":10.8198,"day_change_pct":-0.0231},{"nav_date":"2016-02-17","nav":10.8223,"day_change_pct":0.0157},{"nav_date":"2016-02-16","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":10.8181,"day_change_pct":0.074},{"nav_date":"2016-02-12","nav":10.8101,"day_change_pct":0.0213},{"nav_date":"2016-02-11","nav":10.8078,"day_change_pct":0.0379},{"nav_date":"2016-02-10","nav":10.8037,"day_change_pct":0.0046},{"nav_date":"2016-02-09","nav":10.8032,"day_change_pct":0.0167},{"nav_date":"2016-02-08","nav":10.8014,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":10.7932,"day_change_pct":0.0501},{"nav_date":"2016-02-04","nav":10.7878,"day_change_pct":0.0223},{"nav_date":"2016-02-03","nav":10.7854,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":10.7849,"day_change_pct":0.0148},{"nav_date":"2016-02-01","nav":10.7833,"day_change_pct":0.0622},{"nav_date":"2016-01-29","nav":10.7766,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":10.7772,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":10.7791,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":10.7743,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":10.7674,"day_change_pct":0.0046},{"nav_date":"2016-01-21","nav":10.7669,"day_change_pct":0.0149},{"nav_date":"2016-01-20","nav":10.7653,"day_change_pct":-0.0186},{"nav_date":"2016-01-19","nav":10.7673,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":10.766,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":10.7623,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":10.7601,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":10.7607,"day_change_pct":0.0344},{"nav_date":"2016-01-12","nav":10.757,"day_change_pct":-0.0093},{"nav_date":"2016-01-11","nav":10.758,"day_change_pct":0.067},{"nav_date":"2016-01-08","nav":10.7508,"day_change_pct":0.0158},{"nav_date":"2016-01-07","nav":10.7491,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":10.7468,"day_change_pct":0.0475},{"nav_date":"2016-01-05","nav":10.7417,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":10.7391,"day_change_pct":0.0773},{"nav_date":"2016-01-01","nav":10.7308,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":10.728,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":10.7235,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":10.7207,"day_change_pct":0.0233},{"nav_date":"2015-12-28","nav":10.7182,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":10.7065,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":10.7038,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":10.703,"day_change_pct":0.0692},{"nav_date":"2015-12-18","nav":10.6956,"day_change_pct":0.015},{"nav_date":"2015-12-17","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":10.6914,"day_change_pct":0.015},{"nav_date":"2015-12-15","nav":10.6898,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":10.6904,"day_change_pct":0.0318},{"nav_date":"2015-12-11","nav":10.687,"day_change_pct":-0.0047},{"nav_date":"2015-12-10","nav":10.6875,"day_change_pct":-0.0243},{"nav_date":"2015-12-09","nav":10.6901,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":10.6892,"day_change_pct":-0.0028},{"nav_date":"2015-12-07","nav":10.6895,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.6831,"day_change_pct":0.0103},{"nav_date":"2015-12-03","nav":10.682,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":10.6794,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":10.6775,"day_change_pct":0.0084},{"nav_date":"2015-11-30","nav":10.6766,"day_change_pct":0.0572},{"nav_date":"2015-11-27","nav":10.6705,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":10.6682,"day_change_pct":0.046},{"nav_date":"2015-11-24","nav":10.6633,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":10.6626,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":10.6564,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":10.6516,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":10.6491,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":10.6474,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":10.6402,"day_change_pct":0.0621},{"nav_date":"2015-11-10","nav":10.6336,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":10.6315,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":10.6255,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":10.6231,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":10.6219,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":10.6197,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.6177,"day_change_pct":0.065},{"nav_date":"2015-10-30","nav":10.6108,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":10.6088,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":10.6057,"day_change_pct":0.0132},{"nav_date":"2015-10-26","nav":10.6043,"day_change_pct":0.0509},{"nav_date":"2015-10-23","nav":10.5989,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2015-10-20","nav":10.5927,"day_change_pct":0.0208},{"nav_date":"2015-10-19","nav":10.5905,"day_change_pct":0.0595},{"nav_date":"2015-10-16","nav":10.5842,"day_change_pct":0.0293},{"nav_date":"2015-10-15","nav":10.5811,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":10.5792,"day_change_pct":0.0066},{"nav_date":"2015-10-13","nav":10.5785,"day_change_pct":0.0246},{"nav_date":"2015-10-12","nav":10.5759,"day_change_pct":0.0596},{"nav_date":"2015-10-09","nav":10.5696,"day_change_pct":0.0151},{"nav_date":"2015-10-08","nav":10.568,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":10.5668,"day_change_pct":0.0151},{"nav_date":"2015-10-06","nav":10.5652,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":10.562,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":10.5547,"day_change_pct":0.0313},{"nav_date":"2015-09-30","nav":10.5514,"day_change_pct":0.1205},{"nav_date":"2015-09-29","nav":10.5387,"day_change_pct":0.2054},{"nav_date":"2015-09-28","nav":10.5171,"day_change_pct":0.1152},{"nav_date":"2015-09-24","nav":10.505,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.503,"day_change_pct":0.04},{"nav_date":"2015-09-22","nav":10.4988,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.4966,"day_change_pct":0.0763},{"nav_date":"2015-09-18","nav":10.4886,"day_change_pct":0.0611},{"nav_date":"2015-09-16","nav":10.4822,"day_change_pct":0.0029},{"nav_date":"2015-09-15","nav":10.4819,"day_change_pct":-0.0114},{"nav_date":"2015-09-14","nav":10.4831,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2015-09-10","nav":10.4746,"day_change_pct":-0.022},{"nav_date":"2015-09-09","nav":10.4769,"day_change_pct":0.0115},{"nav_date":"2015-09-08","nav":10.4757,"day_change_pct":0.0105},{"nav_date":"2015-09-07","nav":10.4746,"day_change_pct":0.0564},{"nav_date":"2015-09-04","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2015-09-03","nav":10.466,"day_change_pct":0.0229},{"nav_date":"2015-09-02","nav":10.4636,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":10.4617,"day_change_pct":0.0402},{"nav_date":"2015-08-31","nav":10.4575,"day_change_pct":0.0641},{"nav_date":"2015-08-28","nav":10.4508,"day_change_pct":0.023}],"total":724,"page":1,"page_size":250}