{"fund_details":{"scheme_code":123930,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1D39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1964,"day_change_pct":0.0296},{"nav_date":"2016-09-12","nav":13.1925,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":13.1852,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":13.1829,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":13.1805,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1782,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":13.1687,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":13.1664,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.1641,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":13.1619,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1596,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":13.1528,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":13.1506,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":13.1483,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":13.146,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":13.1437,"day_change_pct":0.0518},{"nav_date":"2016-08-19","nav":13.1369,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":13.1346,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":13.13,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":13.1208,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":13.1185,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":13.1162,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":13.1139,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":13.1116,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":13.1048,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":13.1025,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":13.1002,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":13.0979,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0956,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":13.0887,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":13.0864,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":13.0841,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":13.0818,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":13.0795,"day_change_pct":0.0528},{"nav_date":"2016-07-22","nav":13.0726,"day_change_pct":0.0176},{"nav_date":"2016-07-21","nav":13.0703,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":13.068,"day_change_pct":0.0176},{"nav_date":"2016-07-19","nav":13.0657,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":13.0633,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":13.0558,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0533,"day_change_pct":0.0261},{"nav_date":"2016-07-13","nav":13.0499,"day_change_pct":0.0299},{"nav_date":"2016-07-12","nav":13.046,"day_change_pct":0.0238},{"nav_date":"2016-07-11","nav":13.0429,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":13.0349,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":13.0319,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":13.0267,"day_change_pct":0.0269},{"nav_date":"2016-07-04","nav":13.0232,"day_change_pct":0.0622},{"nav_date":"2016-07-01","nav":13.0151,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":13.0111,"day_change_pct":0.0415},{"nav_date":"2016-06-29","nav":13.0057,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":13.0029,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":13.0002,"day_change_pct":0.067},{"nav_date":"2016-06-24","nav":12.9915,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":12.9896,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":12.987,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":12.984,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.982,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":12.9746,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.9722,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":12.9693,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":12.9656,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":12.9625,"day_change_pct":0.0648},{"nav_date":"2016-06-10","nav":12.9541,"day_change_pct":0.0247},{"nav_date":"2016-06-09","nav":12.9509,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.948,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":12.9452,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":12.9409,"day_change_pct":0.0735},{"nav_date":"2016-06-03","nav":12.9314,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.9286,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":12.925,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.9224,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.9196,"day_change_pct":0.0666},{"nav_date":"2016-05-27","nav":12.911,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.9081,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.9057,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":12.9019,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.8995,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":12.8911,"day_change_pct":0.0303},{"nav_date":"2016-05-19","nav":12.8872,"day_change_pct":0.0264},{"nav_date":"2016-05-18","nav":12.8838,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.8798,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":12.8765,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":12.8675,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8648,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.8612,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.8578,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":12.854,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":12.8451,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8416,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8389,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.836,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.8341,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.8263,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.8245,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":12.8231,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.8212,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.8185,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.8107,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":12.8086,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.8067,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.8008,"day_change_pct":0.1189},{"nav_date":"2016-04-13","nav":12.7856,"day_change_pct":0.0266},{"nav_date":"2016-04-12","nav":12.7822,"day_change_pct":0.029},{"nav_date":"2016-04-11","nav":12.7785,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.7684,"day_change_pct":0.04},{"nav_date":"2016-04-06","nav":12.7633,"day_change_pct":0.0133},{"nav_date":"2016-04-05","nav":12.7616,"day_change_pct":0.0494},{"nav_date":"2016-04-04","nav":12.7553,"day_change_pct":0.1256},{"nav_date":"2016-03-31","nav":12.7393,"day_change_pct":0.1958},{"nav_date":"2016-03-30","nav":12.7144,"day_change_pct":0.063},{"nav_date":"2016-03-29","nav":12.7064,"day_change_pct":0.0252},{"nav_date":"2016-03-28","nav":12.7032,"day_change_pct":0.0741},{"nav_date":"2016-03-23","nav":12.6938,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6948,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.6934,"day_change_pct":0.0804},{"nav_date":"2016-03-18","nav":12.6832,"day_change_pct":0.0355},{"nav_date":"2016-03-17","nav":12.6787,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":12.6741,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.671,"day_change_pct":0.0711},{"nav_date":"2016-03-14","nav":12.662,"day_change_pct":0.1059},{"nav_date":"2016-03-11","nav":12.6486,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.6438,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.6439,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.6436,"day_change_pct":0.0879},{"nav_date":"2016-03-04","nav":12.6325,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":12.6308,"day_change_pct":0.0285},{"nav_date":"2016-03-02","nav":12.6272,"day_change_pct":0.0467},{"nav_date":"2016-03-01","nav":12.6213,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":12.6145,"day_change_pct":0.104},{"nav_date":"2016-02-26","nav":12.6014,"day_change_pct":-0.0063},{"nav_date":"2016-02-25","nav":12.6022,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.6023,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.6007,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.6003,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":12.5892,"day_change_pct":-0.023},{"nav_date":"2016-02-17","nav":12.5921,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5902,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":12.5872,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":12.578,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5752,"day_change_pct":0.0374},{"nav_date":"2016-02-10","nav":12.5705,"day_change_pct":0.0056},{"nav_date":"2016-02-09","nav":12.5698,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5678,"day_change_pct":0.0764},{"nav_date":"2016-02-05","nav":12.5582,"day_change_pct":0.0494},{"nav_date":"2016-02-04","nav":12.552,"day_change_pct":0.0231},{"nav_date":"2016-02-03","nav":12.5491,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.5486,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5467,"day_change_pct":0.0614},{"nav_date":"2016-01-29","nav":12.539,"day_change_pct":-0.0048},{"nav_date":"2016-01-28","nav":12.5396,"day_change_pct":-0.0175},{"nav_date":"2016-01-27","nav":12.5418,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.5363,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.5282,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.5276,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.5257,"day_change_pct":-0.0192},{"nav_date":"2016-01-19","nav":12.5281,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.5267,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":12.5223,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.5197,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.5204,"day_change_pct":0.0344},{"nav_date":"2016-01-12","nav":12.5161,"day_change_pct":-0.0096},{"nav_date":"2016-01-11","nav":12.5173,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":12.5089,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":12.5069,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.5043,"day_change_pct":0.048},{"nav_date":"2016-01-05","nav":12.4983,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":12.4953,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.4856,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.4823,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":12.4771,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4739,"day_change_pct":0.0233},{"nav_date":"2015-12-28","nav":12.471,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":12.4573,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":12.4542,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4533,"day_change_pct":0.0691},{"nav_date":"2015-12-18","nav":12.4447,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":12.4428,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4398,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.4379,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":12.4386,"day_change_pct":0.0314},{"nav_date":"2015-12-11","nav":12.4347,"day_change_pct":-0.0048},{"nav_date":"2015-12-10","nav":12.4353,"day_change_pct":-0.0241},{"nav_date":"2015-12-09","nav":12.4383,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":12.4373,"day_change_pct":-0.0024},{"nav_date":"2015-12-07","nav":12.4376,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.4302,"day_change_pct":0.0105},{"nav_date":"2015-12-03","nav":12.4289,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":12.4258,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.4236,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.4225,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":12.4155,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.4128,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":12.4072,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.4063,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":12.3991,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3966,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":12.3935,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3906,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.3886,"day_change_pct":0.0679},{"nav_date":"2015-11-13","nav":12.3802,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":12.3725,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3702,"day_change_pct":0.0574},{"nav_date":"2015-11-06","nav":12.3631,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3603,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.359,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":12.3563,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3541,"day_change_pct":0.0656},{"nav_date":"2015-10-30","nav":12.346,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3437,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3429,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3384,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.3322,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.3277,"day_change_pct":0.0227},{"nav_date":"2015-10-20","nav":12.3249,"day_change_pct":0.0203},{"nav_date":"2015-10-19","nav":12.3224,"day_change_pct":0.0593},{"nav_date":"2015-10-16","nav":12.3151,"day_change_pct":0.0292},{"nav_date":"2015-10-15","nav":12.3115,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.3092,"day_change_pct":0.0057},{"nav_date":"2015-10-13","nav":12.3085,"day_change_pct":0.0252},{"nav_date":"2015-10-12","nav":12.3054,"day_change_pct":0.0602},{"nav_date":"2015-10-09","nav":12.298,"day_change_pct":0.0146},{"nav_date":"2015-10-08","nav":12.2962,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.2948,"day_change_pct":0.0155},{"nav_date":"2015-10-06","nav":12.2929,"day_change_pct":0.0301},{"nav_date":"2015-10-05","nav":12.2892,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":12.2807,"day_change_pct":0.0301},{"nav_date":"2015-09-30","nav":12.277,"day_change_pct":0.1215},{"nav_date":"2015-09-29","nav":12.2621,"day_change_pct":0.2051},{"nav_date":"2015-09-28","nav":12.237,"day_change_pct":0.1154},{"nav_date":"2015-09-24","nav":12.2229,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":12.2206,"day_change_pct":0.0401},{"nav_date":"2015-09-22","nav":12.2157,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.2132,"day_change_pct":0.077},{"nav_date":"2015-09-18","nav":12.2038,"day_change_pct":0.0615},{"nav_date":"2015-09-16","nav":12.1963,"day_change_pct":0.0016},{"nav_date":"2015-09-15","nav":12.1961,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":12.1974,"day_change_pct":0.0591},{"nav_date":"2015-09-11","nav":12.1902,"day_change_pct":0.0213},{"nav_date":"2015-09-10","nav":12.1876,"day_change_pct":-0.0213},{"nav_date":"2015-09-09","nav":12.1902,"day_change_pct":0.0107},{"nav_date":"2015-09-08","nav":12.1889,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":12.1876,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":12.1807,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1776,"day_change_pct":0.0238},{"nav_date":"2015-09-02","nav":12.1747,"day_change_pct":0.0181},{"nav_date":"2015-09-01","nav":12.1725,"day_change_pct":0.0394},{"nav_date":"2015-08-31","nav":12.1677,"day_change_pct":0.065},{"nav_date":"2015-08-28","nav":12.1598,"day_change_pct":0.0222}],"total":724,"page":1,"page_size":250}