{"fund_details":{"scheme_code":123928,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1B15","isin_reinvest":"INF789FA1B23","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0001,"day_change_pct":-15.9606},{"nav_date":"2016-09-12","nav":11.8993,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":11.8928,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":11.8908,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8887,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":11.8866,"day_change_pct":0.0707},{"nav_date":"2016-09-02","nav":11.8782,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":11.8762,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":11.8742,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":11.8722,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8701,"day_change_pct":0.0506},{"nav_date":"2016-08-26","nav":11.8641,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":11.8622,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.8601,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":11.8581,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":11.8561,"day_change_pct":0.0515},{"nav_date":"2016-08-19","nav":11.85,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":11.848,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":11.8439,"day_change_pct":0.0684},{"nav_date":"2016-08-12","nav":11.8358,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8337,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":11.8317,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":11.8296,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":11.8276,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.8215,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.8194,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.8174,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":11.8154,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":11.8133,"day_change_pct":0.0517},{"nav_date":"2016-07-29","nav":11.8072,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.8052,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.8031,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":11.8011,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":11.7991,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":11.7929,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":11.7909,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":11.7889,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":11.7868,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.7846,"day_change_pct":0.056},{"nav_date":"2016-07-15","nav":11.778,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":11.7757,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":11.7727,"day_change_pct":0.0289},{"nav_date":"2016-07-12","nav":11.7693,"day_change_pct":0.0238},{"nav_date":"2016-07-11","nav":11.7665,"day_change_pct":0.0604},{"nav_date":"2016-07-08","nav":11.7594,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":11.7566,"day_change_pct":0.0383},{"nav_date":"2016-07-05","nav":11.7521,"day_change_pct":0.0272},{"nav_date":"2016-07-04","nav":11.7489,"day_change_pct":0.0613},{"nav_date":"2016-07-01","nav":11.7417,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":11.7381,"day_change_pct":0.0418},{"nav_date":"2016-06-29","nav":11.7332,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7308,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":11.7283,"day_change_pct":0.0657},{"nav_date":"2016-06-24","nav":11.7206,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7189,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":11.7166,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":11.714,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":11.7122,"day_change_pct":0.0564},{"nav_date":"2016-06-17","nav":11.7056,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.7034,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":11.7009,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":11.6975,"day_change_pct":0.0231},{"nav_date":"2016-06-13","nav":11.6948,"day_change_pct":0.0642},{"nav_date":"2016-06-10","nav":11.6873,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":11.6844,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":11.6818,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":11.6794,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":11.6755,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":11.6671,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":11.6646,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":11.6613,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.659,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6566,"day_change_pct":0.0661},{"nav_date":"2016-05-27","nav":11.6489,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":11.6463,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6442,"day_change_pct":0.0301},{"nav_date":"2016-05-24","nav":11.6407,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6386,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":11.6312,"day_change_pct":0.031},{"nav_date":"2016-05-19","nav":11.6276,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":11.6246,"day_change_pct":0.031},{"nav_date":"2016-05-17","nav":11.621,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":11.618,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":11.61,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6077,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.6045,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":11.6014,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":11.598,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":11.5901,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.587,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5845,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":11.5819,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":11.5803,"day_change_pct":0.0605},{"nav_date":"2016-04-29","nav":11.5733,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":11.5717,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.5705,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":11.5688,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":11.5664,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":11.5595,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":11.5576,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":11.5559,"day_change_pct":0.0459},{"nav_date":"2016-04-18","nav":11.5506,"day_change_pct":0.117},{"nav_date":"2016-04-13","nav":11.5371,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":11.5341,"day_change_pct":0.0286},{"nav_date":"2016-04-11","nav":11.5308,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":11.5218,"day_change_pct":0.0399},{"nav_date":"2016-04-06","nav":11.5172,"day_change_pct":0.013},{"nav_date":"2016-04-05","nav":11.5157,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":11.5101,"day_change_pct":0.1253},{"nav_date":"2016-03-31","nav":11.4957,"day_change_pct":0.1952},{"nav_date":"2016-03-30","nav":11.4733,"day_change_pct":0.0628},{"nav_date":"2016-03-29","nav":11.4661,"day_change_pct":0.0244},{"nav_date":"2016-03-28","nav":11.4633,"day_change_pct":0.0733},{"nav_date":"2016-03-23","nav":11.4549,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":11.4558,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4546,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":11.4455,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":11.4415,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":11.4374,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":11.4346,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":11.4265,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":11.4145,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":11.4102,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.4104,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.4101,"day_change_pct":0.0868},{"nav_date":"2016-03-04","nav":11.4002,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.3987,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":11.3955,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":11.3902,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":11.3841,"day_change_pct":0.1038},{"nav_date":"2016-02-26","nav":11.3723,"day_change_pct":-0.007},{"nav_date":"2016-02-25","nav":11.3731,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.3733,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3718,"day_change_pct":0.0026},{"nav_date":"2016-02-22","nav":11.3715,"day_change_pct":0.0871},{"nav_date":"2016-02-18","nav":11.3616,"day_change_pct":-0.0238},{"nav_date":"2016-02-17","nav":11.3643,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":11.3625,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3599,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":11.3517,"day_change_pct":0.022},{"nav_date":"2016-02-11","nav":11.3492,"day_change_pct":0.037},{"nav_date":"2016-02-10","nav":11.345,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.3444,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":11.3426,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":11.3341,"day_change_pct":0.0494},{"nav_date":"2016-02-04","nav":11.3285,"day_change_pct":0.023},{"nav_date":"2016-02-03","nav":11.3259,"day_change_pct":0.0044},{"nav_date":"2016-02-02","nav":11.3254,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":11.3238,"day_change_pct":0.061},{"nav_date":"2016-01-29","nav":11.3169,"day_change_pct":-0.0053},{"nav_date":"2016-01-28","nav":11.3175,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":11.3195,"day_change_pct":0.0433},{"nav_date":"2016-01-25","nav":11.3146,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":11.3074,"day_change_pct":0.0044},{"nav_date":"2016-01-21","nav":11.3069,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3052,"day_change_pct":-0.0195},{"nav_date":"2016-01-19","nav":11.3074,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":11.3061,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":11.3023,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.3,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.3007,"day_change_pct":0.0345},{"nav_date":"2016-01-12","nav":11.2968,"day_change_pct":-0.0097},{"nav_date":"2016-01-11","nav":11.2979,"day_change_pct":0.0664},{"nav_date":"2016-01-08","nav":11.2904,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2887,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":11.2863,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":11.2809,"day_change_pct":0.0231},{"nav_date":"2016-01-04","nav":11.2783,"day_change_pct":0.0772},{"nav_date":"2016-01-01","nav":11.2696,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":11.2667,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":11.262,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":11.2591,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":11.2566,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":11.2444,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":11.2416,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.2408,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":11.2332,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":11.2315,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.2287,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":11.2271,"day_change_pct":-0.0062},{"nav_date":"2015-12-14","nav":11.2278,"day_change_pct":0.0312},{"nav_date":"2015-12-11","nav":11.2243,"day_change_pct":-0.0053},{"nav_date":"2015-12-10","nav":11.2249,"day_change_pct":-0.024},{"nav_date":"2015-12-09","nav":11.2276,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":11.2268,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.2271,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":11.2204,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.2193,"day_change_pct":0.0241},{"nav_date":"2015-12-02","nav":11.2166,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2146,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2137,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":11.2075,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":11.205,"day_change_pct":0.0446},{"nav_date":"2015-11-24","nav":11.2,"day_change_pct":0.0071},{"nav_date":"2015-11-23","nav":11.1992,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":11.1928,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.1906,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.1879,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.1853,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.1835,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":11.176,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":11.1692,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1671,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":11.1608,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":11.1583,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.1571,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1548,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1527,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":11.1455,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.1435,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1428,"day_change_pct":0.0224},{"nav_date":"2015-10-27","nav":11.1403,"day_change_pct":0.0135},{"nav_date":"2015-10-26","nav":11.1388,"day_change_pct":0.0494},{"nav_date":"2015-10-23","nav":11.1333,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":11.1293,"day_change_pct":0.0225},{"nav_date":"2015-10-20","nav":11.1268,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":11.1246,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":11.1181,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":11.1149,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1129,"day_change_pct":0.0063},{"nav_date":"2015-10-13","nav":11.1122,"day_change_pct":0.0243},{"nav_date":"2015-10-12","nav":11.1095,"day_change_pct":0.0594},{"nav_date":"2015-10-09","nav":11.1029,"day_change_pct":0.0153},{"nav_date":"2015-10-08","nav":11.1012,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":11.1001,"day_change_pct":0.0153},{"nav_date":"2015-10-06","nav":11.0984,"day_change_pct":0.0306},{"nav_date":"2015-10-05","nav":11.095,"day_change_pct":0.0676},{"nav_date":"2015-10-01","nav":11.0875,"day_change_pct":0.0307},{"nav_date":"2015-09-30","nav":11.0841,"day_change_pct":0.121},{"nav_date":"2015-09-29","nav":11.0707,"day_change_pct":0.2046},{"nav_date":"2015-09-28","nav":11.0481,"day_change_pct":0.1142},{"nav_date":"2015-09-24","nav":11.0355,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":11.0335,"day_change_pct":0.0399},{"nav_date":"2015-09-22","nav":11.0291,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":11.0268,"day_change_pct":0.0753},{"nav_date":"2015-09-18","nav":11.0185,"day_change_pct":0.0608},{"nav_date":"2015-09-16","nav":11.0118,"day_change_pct":0.0018},{"nav_date":"2015-09-15","nav":11.0116,"day_change_pct":-0.0109},{"nav_date":"2015-09-14","nav":11.0128,"day_change_pct":0.0581},{"nav_date":"2015-09-11","nav":11.0064,"day_change_pct":0.0218},{"nav_date":"2015-09-10","nav":11.004,"day_change_pct":-0.0227},{"nav_date":"2015-09-09","nav":11.0065,"day_change_pct":0.0109},{"nav_date":"2015-09-08","nav":11.0053,"day_change_pct":0.0109},{"nav_date":"2015-09-07","nav":11.0041,"day_change_pct":0.0555},{"nav_date":"2015-09-04","nav":10.998,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":10.9952,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":10.9927,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":10.9907,"day_change_pct":0.0391},{"nav_date":"2015-08-31","nav":10.9864,"day_change_pct":0.0638},{"nav_date":"2015-08-28","nav":10.9794,"day_change_pct":0.0219}],"total":724,"page":1,"page_size":250}