{"fund_details":{"scheme_code":123927,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1D21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-16.1327},{"nav_date":"2016-09-12","nav":11.9236,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":11.917,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":11.9149,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":11.9128,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":11.9106,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":11.902,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":11.9,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":11.8979,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":11.8959,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8938,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":11.8877,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":11.8857,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.8836,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":11.8816,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.8795,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":11.8733,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":11.8712,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":11.8671,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":11.8588,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8567,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":11.8546,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":11.8526,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":11.8505,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":11.8443,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":11.8422,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":11.8401,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":11.8381,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":11.836,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":11.8298,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.8277,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.8256,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.8235,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":11.8215,"day_change_pct":0.0533},{"nav_date":"2016-07-22","nav":11.8152,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":11.8132,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":11.8111,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":11.809,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":11.8068,"day_change_pct":0.0576},{"nav_date":"2016-07-15","nav":11.8,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":11.7977,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":11.7947,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":11.7912,"day_change_pct":0.0238},{"nav_date":"2016-07-11","nav":11.7884,"day_change_pct":0.062},{"nav_date":"2016-07-08","nav":11.7811,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":11.7784,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":11.7738,"day_change_pct":0.028},{"nav_date":"2016-07-04","nav":11.7705,"day_change_pct":0.0612},{"nav_date":"2016-07-01","nav":11.7633,"day_change_pct":0.0315},{"nav_date":"2016-06-30","nav":11.7596,"day_change_pct":0.0417},{"nav_date":"2016-06-29","nav":11.7547,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":11.7522,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":11.7497,"day_change_pct":0.0664},{"nav_date":"2016-06-24","nav":11.7419,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7402,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":11.7378,"day_change_pct":0.023},{"nav_date":"2016-06-21","nav":11.7351,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":11.7333,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":11.7266,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7245,"day_change_pct":0.0222},{"nav_date":"2016-06-15","nav":11.7219,"day_change_pct":0.029},{"nav_date":"2016-06-14","nav":11.7185,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":11.7157,"day_change_pct":0.0649},{"nav_date":"2016-06-10","nav":11.7081,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":11.7052,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":11.7025,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":11.7001,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":11.6961,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":11.6876,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":11.6851,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":11.6818,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.6795,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":11.677,"day_change_pct":0.0677},{"nav_date":"2016-05-27","nav":11.6691,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":11.6665,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6644,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":11.6609,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6587,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":11.6512,"day_change_pct":0.0309},{"nav_date":"2016-05-19","nav":11.6476,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":11.6445,"day_change_pct":0.0301},{"nav_date":"2016-05-17","nav":11.641,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":11.6379,"day_change_pct":0.0696},{"nav_date":"2016-05-13","nav":11.6298,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":11.6274,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":11.6242,"day_change_pct":0.0275},{"nav_date":"2016-05-10","nav":11.621,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":11.6176,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":11.6096,"day_change_pct":0.0276},{"nav_date":"2016-05-05","nav":11.6064,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.604,"day_change_pct":0.0233},{"nav_date":"2016-05-03","nav":11.6013,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":11.5997,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":11.5926,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":11.591,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":11.5897,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":11.588,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":11.5855,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":11.5785,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":11.5766,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":11.5749,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":11.5695,"day_change_pct":0.1186},{"nav_date":"2016-04-13","nav":11.5558,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":11.5528,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":11.5494,"day_change_pct":0.0789},{"nav_date":"2016-04-07","nav":11.5403,"day_change_pct":0.0399},{"nav_date":"2016-04-06","nav":11.5357,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":11.5341,"day_change_pct":0.0494},{"nav_date":"2016-04-04","nav":11.5284,"day_change_pct":0.1251},{"nav_date":"2016-03-31","nav":11.514,"day_change_pct":0.1967},{"nav_date":"2016-03-30","nav":11.4914,"day_change_pct":0.0627},{"nav_date":"2016-03-29","nav":11.4842,"day_change_pct":0.0253},{"nav_date":"2016-03-28","nav":11.4813,"day_change_pct":0.0741},{"nav_date":"2016-03-23","nav":11.4728,"day_change_pct":-0.0078},{"nav_date":"2016-03-22","nav":11.4737,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4725,"day_change_pct":0.0811},{"nav_date":"2016-03-18","nav":11.4632,"day_change_pct":0.0349},{"nav_date":"2016-03-17","nav":11.4592,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":11.455,"day_change_pct":0.0244},{"nav_date":"2016-03-15","nav":11.4522,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":11.444,"day_change_pct":0.105},{"nav_date":"2016-03-11","nav":11.432,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":11.4276,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.4278,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.4274,"day_change_pct":0.0876},{"nav_date":"2016-03-04","nav":11.4174,"day_change_pct":0.014},{"nav_date":"2016-03-03","nav":11.4158,"day_change_pct":0.028},{"nav_date":"2016-03-02","nav":11.4126,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":11.4073,"day_change_pct":0.0535},{"nav_date":"2016-02-29","nav":11.4012,"day_change_pct":0.1045},{"nav_date":"2016-02-26","nav":11.3893,"day_change_pct":-0.0061},{"nav_date":"2016-02-25","nav":11.39,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.3902,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3887,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.3883,"day_change_pct":0.0879},{"nav_date":"2016-02-18","nav":11.3783,"day_change_pct":-0.0228},{"nav_date":"2016-02-17","nav":11.3809,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":11.3792,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":11.3765,"day_change_pct":0.0739},{"nav_date":"2016-02-12","nav":11.3681,"day_change_pct":0.022},{"nav_date":"2016-02-11","nav":11.3656,"day_change_pct":0.037},{"nav_date":"2016-02-10","nav":11.3614,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.3608,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":11.359,"day_change_pct":0.0766},{"nav_date":"2016-02-05","nav":11.3503,"day_change_pct":0.0494},{"nav_date":"2016-02-04","nav":11.3447,"day_change_pct":0.0229},{"nav_date":"2016-02-03","nav":11.3421,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.3415,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":11.3399,"day_change_pct":0.0618},{"nav_date":"2016-01-29","nav":11.3329,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.3334,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":11.3354,"day_change_pct":0.0441},{"nav_date":"2016-01-25","nav":11.3304,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":11.3232,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.3226,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.3209,"day_change_pct":-0.0194},{"nav_date":"2016-01-19","nav":11.3231,"day_change_pct":0.0124},{"nav_date":"2016-01-18","nav":11.3217,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":11.3178,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":11.3155,"day_change_pct":-0.0053},{"nav_date":"2016-01-13","nav":11.3161,"day_change_pct":0.0345},{"nav_date":"2016-01-12","nav":11.3122,"day_change_pct":-0.0097},{"nav_date":"2016-01-11","nav":11.3133,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":11.3057,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":11.3039,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3015,"day_change_pct":0.0478},{"nav_date":"2016-01-05","nav":11.2961,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":11.2934,"day_change_pct":0.078},{"nav_date":"2016-01-01","nav":11.2846,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":11.2817,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":11.277,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":11.274,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":11.2715,"day_change_pct":0.1101},{"nav_date":"2015-12-23","nav":11.2591,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":11.2563,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2554,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":11.2477,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":11.246,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.2432,"day_change_pct":0.0151},{"nav_date":"2015-12-15","nav":11.2415,"day_change_pct":-0.0062},{"nav_date":"2015-12-14","nav":11.2422,"day_change_pct":0.032},{"nav_date":"2015-12-11","nav":11.2386,"day_change_pct":-0.0044},{"nav_date":"2015-12-10","nav":11.2391,"day_change_pct":-0.024},{"nav_date":"2015-12-09","nav":11.2418,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.2409,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.2412,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":11.2345,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.2334,"day_change_pct":0.0249},{"nav_date":"2015-12-02","nav":11.2306,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2286,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.2276,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":11.2213,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":11.2188,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":11.2137,"day_change_pct":0.0071},{"nav_date":"2015-11-23","nav":11.2129,"day_change_pct":0.058},{"nav_date":"2015-11-20","nav":11.2064,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":11.2041,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.2014,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.1988,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":11.1969,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":11.1894,"day_change_pct":0.0626},{"nav_date":"2015-11-10","nav":11.1824,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1803,"day_change_pct":0.0573},{"nav_date":"2015-11-06","nav":11.1739,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":11.1714,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":11.1702,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":11.1678,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1657,"day_change_pct":0.0654},{"nav_date":"2015-10-30","nav":11.1584,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.1564,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1557,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":11.1531,"day_change_pct":0.0135},{"nav_date":"2015-10-26","nav":11.1516,"day_change_pct":0.0502},{"nav_date":"2015-10-23","nav":11.146,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":11.142,"day_change_pct":0.0233},{"nav_date":"2015-10-20","nav":11.1394,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":11.1372,"day_change_pct":0.0593},{"nav_date":"2015-10-16","nav":11.1306,"day_change_pct":0.0297},{"nav_date":"2015-10-15","nav":11.1273,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1253,"day_change_pct":0.0063},{"nav_date":"2015-10-13","nav":11.1246,"day_change_pct":0.0252},{"nav_date":"2015-10-12","nav":11.1218,"day_change_pct":0.0603},{"nav_date":"2015-10-09","nav":11.1151,"day_change_pct":0.0153},{"nav_date":"2015-10-08","nav":11.1134,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":11.1123,"day_change_pct":0.0162},{"nav_date":"2015-10-06","nav":11.1105,"day_change_pct":0.0306},{"nav_date":"2015-10-05","nav":11.1071,"day_change_pct":0.0685},{"nav_date":"2015-10-01","nav":11.0995,"day_change_pct":0.0306},{"nav_date":"2015-09-30","nav":11.0961,"day_change_pct":0.1209},{"nav_date":"2015-09-29","nav":11.0827,"day_change_pct":0.2052},{"nav_date":"2015-09-28","nav":11.06,"day_change_pct":0.1159},{"nav_date":"2015-09-24","nav":11.0472,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":11.0452,"day_change_pct":0.0408},{"nav_date":"2015-09-22","nav":11.0407,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":11.0385,"day_change_pct":0.0771},{"nav_date":"2015-09-18","nav":11.03,"day_change_pct":0.0617},{"nav_date":"2015-09-16","nav":11.0232,"day_change_pct":0.0018},{"nav_date":"2015-09-15","nav":11.023,"day_change_pct":-0.0109},{"nav_date":"2015-09-14","nav":11.0242,"day_change_pct":0.059},{"nav_date":"2015-09-11","nav":11.0177,"day_change_pct":0.0218},{"nav_date":"2015-09-10","nav":11.0153,"day_change_pct":-0.0218},{"nav_date":"2015-09-09","nav":11.0177,"day_change_pct":0.0109},{"nav_date":"2015-09-08","nav":11.0165,"day_change_pct":0.0109},{"nav_date":"2015-09-07","nav":11.0153,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":11.0091,"day_change_pct":0.0254},{"nav_date":"2015-09-03","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2015-09-02","nav":11.0037,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":11.0017,"day_change_pct":0.04},{"nav_date":"2015-08-31","nav":10.9973,"day_change_pct":0.0646},{"nav_date":"2015-08-28","nav":10.9902,"day_change_pct":0.0218}],"total":724,"page":1,"page_size":250}