{"fund_details":{"scheme_code":123926,"scheme_name":"UTI FTIF Series XVI - III (368 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01Y43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-9.3587},{"nav_date":"2014-08-28","nav":11.0325,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":11.0301,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":11.0278,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.0254,"day_change_pct":0.0644},{"nav_date":"2014-08-22","nav":11.0183,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":11.0159,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0135,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0111,"day_change_pct":0.1082},{"nav_date":"2014-08-14","nav":10.9992,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.9968,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.9945,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.9921,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.9849,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.9826,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9802,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9778,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9754,"day_change_pct":0.0647},{"nav_date":"2014-08-01","nav":10.9683,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9659,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9635,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":10.9588,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.9516,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9492,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9421,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.935,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9326,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9302,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9278,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9254,"day_change_pct":0.065},{"nav_date":"2014-07-11","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9088,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.9016,"day_change_pct":0.0211},{"nav_date":"2014-07-03","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.8969,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.8904,"day_change_pct":0.0754},{"nav_date":"2014-06-27","nav":10.8822,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8748,"day_change_pct":0.0166},{"nav_date":"2014-06-23","nav":10.873,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8606,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.858,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.8549,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8455,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8424,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.8397,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8383,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.8321,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.83,"day_change_pct":0.0296},{"nav_date":"2014-06-04","nav":10.8268,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.8229,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.8194,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.8119,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.8075,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.8045,"day_change_pct":0.0185},{"nav_date":"2014-05-27","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":10.7999,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.793,"day_change_pct":0.0324},{"nav_date":"2014-05-22","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7869,"day_change_pct":0.0427},{"nav_date":"2014-05-20","nav":10.7823,"day_change_pct":0.0306},{"nav_date":"2014-05-19","nav":10.779,"day_change_pct":0.0808},{"nav_date":"2014-05-16","nav":10.7703,"day_change_pct":0.0399},{"nav_date":"2014-05-15","nav":10.766,"day_change_pct":0.0539},{"nav_date":"2014-05-13","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.7579,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7503,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7473,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.7437,"day_change_pct":0.0326},{"nav_date":"2014-05-06","nav":10.7402,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7374,"day_change_pct":0.0792},{"nav_date":"2014-05-02","nav":10.7289,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.7231,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7206,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7184,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.7124,"day_change_pct":0.043},{"nav_date":"2014-04-23","nav":10.7078,"day_change_pct":0.0177},{"nav_date":"2014-04-22","nav":10.7059,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7042,"day_change_pct":0.087},{"nav_date":"2014-04-17","nav":10.6949,"day_change_pct":0.0421},{"nav_date":"2014-04-16","nav":10.6904,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.6872,"day_change_pct":0.0833},{"nav_date":"2014-04-11","nav":10.6783,"day_change_pct":0.03},{"nav_date":"2014-04-10","nav":10.6751,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.6727,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.6688,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.6619,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":10.659,"day_change_pct":0.0263},{"nav_date":"2014-04-02","nav":10.6562,"day_change_pct":0.0883},{"nav_date":"2014-03-28","nav":10.6468,"day_change_pct":0.1175},{"nav_date":"2014-03-27","nav":10.6343,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.6307,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6308,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.631,"day_change_pct":0.1111},{"nav_date":"2014-03-21","nav":10.6192,"day_change_pct":0.0961},{"nav_date":"2014-03-20","nav":10.609,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6047,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.601,"day_change_pct":0.1001},{"nav_date":"2014-03-14","nav":10.5904,"day_change_pct":0.0435},{"nav_date":"2014-03-13","nav":10.5858,"day_change_pct":0.0463},{"nav_date":"2014-03-12","nav":10.5809,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5793,"day_change_pct":0.0586},{"nav_date":"2014-03-10","nav":10.5731,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.565,"day_change_pct":0.0672},{"nav_date":"2014-03-06","nav":10.5579,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5568,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.5443,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5434,"day_change_pct":0.0332},{"nav_date":"2014-02-28","nav":10.5399,"day_change_pct":0.0418},{"nav_date":"2014-02-26","nav":10.5355,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5325,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5297,"day_change_pct":0.0713},{"nav_date":"2014-02-21","nav":10.5222,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.5209,"day_change_pct":0.0428},{"nav_date":"2014-02-18","nav":10.5164,"day_change_pct":0.0428},{"nav_date":"2014-02-17","nav":10.5119,"day_change_pct":0.0552},{"nav_date":"2014-02-14","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5043,"day_change_pct":-0.0228},{"nav_date":"2014-02-12","nav":10.5067,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.5058,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.5041,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.4986,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4989,"day_change_pct":0.0639},{"nav_date":"2014-02-05","nav":10.4922,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4883,"day_change_pct":0.0429},{"nav_date":"2014-02-03","nav":10.4838,"day_change_pct":0.0859},{"nav_date":"2014-01-31","nav":10.4748,"day_change_pct":0.0181},{"nav_date":"2014-01-30","nav":10.4729,"day_change_pct":-0.042},{"nav_date":"2014-01-29","nav":10.4773,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4768,"day_change_pct":-0.0753},{"nav_date":"2014-01-27","nav":10.4847,"day_change_pct":0.0429},{"nav_date":"2014-01-24","nav":10.4802,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":10.4762,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4756,"day_change_pct":0.0688},{"nav_date":"2014-01-20","nav":10.4684,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.4617,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4601,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4582,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.4535,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.4459,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4418,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4436,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4432,"day_change_pct":-0.0163},{"nav_date":"2014-01-06","nav":10.4449,"day_change_pct":0.0632},{"nav_date":"2014-01-03","nav":10.4383,"day_change_pct":0.0403},{"nav_date":"2014-01-02","nav":10.4341,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4314,"day_change_pct":0.0844},{"nav_date":"2013-12-31","nav":10.4226,"day_change_pct":0.0442},{"nav_date":"2013-12-30","nav":10.418,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.4111,"day_change_pct":-0.0154},{"nav_date":"2013-12-26","nav":10.4127,"day_change_pct":0.0625},{"nav_date":"2013-12-24","nav":10.4062,"day_change_pct":0.0413},{"nav_date":"2013-12-23","nav":10.4019,"day_change_pct":0.0481},{"nav_date":"2013-12-20","nav":10.3969,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3928,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3888,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.3861,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3858,"day_change_pct":0.0887},{"nav_date":"2013-12-13","nav":10.3766,"day_change_pct":-0.0867},{"nav_date":"2013-12-12","nav":10.3856,"day_change_pct":0.0964},{"nav_date":"2013-12-11","nav":10.3756,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3739,"day_change_pct":0.0395},{"nav_date":"2013-12-09","nav":10.3698,"day_change_pct":-0.0096},{"nav_date":"2013-12-06","nav":10.3708,"day_change_pct":0.0222},{"nav_date":"2013-12-05","nav":10.3685,"day_change_pct":0.1052},{"nav_date":"2013-12-04","nav":10.3576,"day_change_pct":0.0638},{"nav_date":"2013-12-03","nav":10.351,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.35,"day_change_pct":0.0561},{"nav_date":"2013-11-29","nav":10.3442,"day_change_pct":-0.0802},{"nav_date":"2013-11-28","nav":10.3525,"day_change_pct":0.0377},{"nav_date":"2013-11-27","nav":10.3486,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.345,"day_change_pct":0.0435},{"nav_date":"2013-11-25","nav":10.3405,"day_change_pct":0.0987},{"nav_date":"2013-11-22","nav":10.3303,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3287,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3308,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3264,"day_change_pct":0.0814},{"nav_date":"2013-11-18","nav":10.318,"day_change_pct":0.0883},{"nav_date":"2013-11-14","nav":10.3089,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3132,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3101,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3149,"day_change_pct":0.0485},{"nav_date":"2013-11-08","nav":10.3099,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3074,"day_change_pct":-0.0737},{"nav_date":"2013-11-06","nav":10.315,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3139,"day_change_pct":0.0728},{"nav_date":"2013-11-01","nav":10.3064,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3054,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3029,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.3029,"day_change_pct":0.0972},{"nav_date":"2013-10-28","nav":10.2929,"day_change_pct":0.0661},{"nav_date":"2013-10-25","nav":10.2861,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2824,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":10.2804,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2785,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.2746,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2646,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2593,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.264,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2606,"day_change_pct":0.0068},{"nav_date":"2013-10-10","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2581,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2613,"day_change_pct":0.305},{"nav_date":"2013-10-07","nav":10.2301,"day_change_pct":0.1253},{"nav_date":"2013-10-04","nav":10.2173,"day_change_pct":0.1088},{"nav_date":"2013-10-03","nav":10.2062,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.1986,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.1905,"day_change_pct":0.0894},{"nav_date":"2013-09-27","nav":10.1814,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1771,"day_change_pct":0.0433},{"nav_date":"2013-09-25","nav":10.1727,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1645,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1613,"day_change_pct":-0.0246},{"nav_date":"2013-09-20","nav":10.1638,"day_change_pct":0.133},{"nav_date":"2013-09-19","nav":10.1503,"day_change_pct":0.4185},{"nav_date":"2013-09-18","nav":10.108,"day_change_pct":0.1427},{"nav_date":"2013-09-17","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0909,"day_change_pct":0.0853},{"nav_date":"2013-09-13","nav":10.0823,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0855,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0807,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0824,"day_change_pct":0.1301},{"nav_date":"2013-09-06","nav":10.0693,"day_change_pct":-0.1676},{"nav_date":"2013-09-05","nav":10.0862,"day_change_pct":0.5934},{"nav_date":"2013-09-04","nav":10.0267,"day_change_pct":null}],"total":236,"page":1,"page_size":250}