{"fund_details":{"scheme_code":123924,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01V38","isin_reinvest":"INF789F01V46","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0008,"day_change_pct":-16.5439},{"nav_date":"2016-08-30","nav":11.9833,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":11.9814,"day_change_pct":0.0401},{"nav_date":"2016-08-26","nav":11.9766,"day_change_pct":0.0134},{"nav_date":"2016-08-25","nav":11.975,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.9734,"day_change_pct":0.0134},{"nav_date":"2016-08-23","nav":11.9718,"day_change_pct":0.0142},{"nav_date":"2016-08-22","nav":11.9701,"day_change_pct":0.0393},{"nav_date":"2016-08-19","nav":11.9654,"day_change_pct":0.0134},{"nav_date":"2016-08-18","nav":11.9638,"day_change_pct":0.0284},{"nav_date":"2016-08-16","nav":11.9604,"day_change_pct":0.0535},{"nav_date":"2016-08-12","nav":11.954,"day_change_pct":0.0134},{"nav_date":"2016-08-11","nav":11.9524,"day_change_pct":0.0134},{"nav_date":"2016-08-10","nav":11.9508,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":11.9486,"day_change_pct":0.0142},{"nav_date":"2016-08-08","nav":11.9469,"day_change_pct":0.041},{"nav_date":"2016-08-05","nav":11.942,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":11.9403,"day_change_pct":0.0134},{"nav_date":"2016-08-03","nav":11.9387,"day_change_pct":0.0142},{"nav_date":"2016-08-02","nav":11.937,"day_change_pct":0.0134},{"nav_date":"2016-08-01","nav":11.9354,"day_change_pct":0.0411},{"nav_date":"2016-07-29","nav":11.9305,"day_change_pct":0.0134},{"nav_date":"2016-07-28","nav":11.9289,"day_change_pct":0.0134},{"nav_date":"2016-07-27","nav":11.9273,"day_change_pct":0.0134},{"nav_date":"2016-07-26","nav":11.9257,"day_change_pct":0.0143},{"nav_date":"2016-07-25","nav":11.924,"day_change_pct":0.0411},{"nav_date":"2016-07-22","nav":11.9191,"day_change_pct":0.0143},{"nav_date":"2016-07-21","nav":11.9174,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.9158,"day_change_pct":0.0143},{"nav_date":"2016-07-19","nav":11.9141,"day_change_pct":0.0143},{"nav_date":"2016-07-18","nav":11.9124,"day_change_pct":0.0412},{"nav_date":"2016-07-15","nav":11.9075,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":11.9053,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":11.9029,"day_change_pct":0.0185},{"nav_date":"2016-07-12","nav":11.9007,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":11.8985,"day_change_pct":0.0555},{"nav_date":"2016-07-08","nav":11.8919,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":11.8895,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":11.8851,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":11.8828,"day_change_pct":0.0556},{"nav_date":"2016-07-01","nav":11.8762,"day_change_pct":0.0202},{"nav_date":"2016-06-30","nav":11.8738,"day_change_pct":0.0345},{"nav_date":"2016-06-29","nav":11.8697,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.8674,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":11.8652,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":11.8588,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":11.857,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":11.8549,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":11.8528,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":11.8505,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":11.8442,"day_change_pct":0.0144},{"nav_date":"2016-06-16","nav":11.8425,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":11.8402,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":11.8375,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":11.8348,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":11.8279,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":11.8251,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":11.8228,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":11.8206,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":11.8177,"day_change_pct":0.0593},{"nav_date":"2016-06-03","nav":11.8107,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":11.8083,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":11.8059,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":11.8036,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":11.8013,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":11.794,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":11.7917,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":11.7899,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":11.7876,"day_change_pct":0.017},{"nav_date":"2016-05-23","nav":11.7856,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":11.7789,"day_change_pct":0.0246},{"nav_date":"2016-05-19","nav":11.776,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":11.773,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":11.7694,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":11.7667,"day_change_pct":0.0587},{"nav_date":"2016-05-13","nav":11.7598,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":11.7576,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":11.755,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":11.7524,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":11.7495,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":11.7423,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":11.7392,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":11.7369,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":11.7346,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":11.7322,"day_change_pct":0.0588},{"nav_date":"2016-04-29","nav":11.7253,"day_change_pct":0.0136},{"nav_date":"2016-04-28","nav":11.7237,"day_change_pct":0.0094},{"nav_date":"2016-04-27","nav":11.7226,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":11.7208,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":11.7187,"day_change_pct":0.0564},{"nav_date":"2016-04-22","nav":11.7121,"day_change_pct":0.0162},{"nav_date":"2016-04-21","nav":11.7102,"day_change_pct":0.0154},{"nav_date":"2016-04-20","nav":11.7084,"day_change_pct":0.0419},{"nav_date":"2016-04-18","nav":11.7035,"day_change_pct":0.1009},{"nav_date":"2016-04-13","nav":11.6917,"day_change_pct":0.0163},{"nav_date":"2016-04-12","nav":11.6898,"day_change_pct":0.0214},{"nav_date":"2016-04-11","nav":11.6873,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":11.6782,"day_change_pct":0.0231},{"nav_date":"2016-04-06","nav":11.6755,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":11.6732,"day_change_pct":0.0369},{"nav_date":"2016-04-04","nav":11.6689,"day_change_pct":0.1064},{"nav_date":"2016-03-31","nav":11.6565,"day_change_pct":0.1865},{"nav_date":"2016-03-30","nav":11.6348,"day_change_pct":0.0439},{"nav_date":"2016-03-29","nav":11.6297,"day_change_pct":0.0163},{"nav_date":"2016-03-28","nav":11.6278,"day_change_pct":0.0878},{"nav_date":"2016-03-23","nav":11.6176,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":11.6176,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":11.6165,"day_change_pct":0.0629},{"nav_date":"2016-03-18","nav":11.6092,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":11.6056,"day_change_pct":0.025},{"nav_date":"2016-03-16","nav":11.6027,"day_change_pct":0.025},{"nav_date":"2016-03-15","nav":11.5998,"day_change_pct":0.0466},{"nav_date":"2016-03-14","nav":11.5944,"day_change_pct":0.0915},{"nav_date":"2016-03-11","nav":11.5838,"day_change_pct":0.0285},{"nav_date":"2016-03-10","nav":11.5805,"day_change_pct":0.0043},{"nav_date":"2016-03-09","nav":11.58,"day_change_pct":0.006},{"nav_date":"2016-03-08","nav":11.5793,"day_change_pct":0.0787},{"nav_date":"2016-03-04","nav":11.5702,"day_change_pct":0.0164},{"nav_date":"2016-03-03","nav":11.5683,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":11.5657,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":11.5611,"day_change_pct":0.0415},{"nav_date":"2016-02-29","nav":11.5563,"day_change_pct":0.0849},{"nav_date":"2016-02-26","nav":11.5465,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.5469,"day_change_pct":0.0017},{"nav_date":"2016-02-24","nav":11.5467,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":11.5452,"day_change_pct":0.0061},{"nav_date":"2016-02-22","nav":11.5445,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":11.5351,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.5351,"day_change_pct":0.0156},{"nav_date":"2016-02-16","nav":11.5333,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":11.5309,"day_change_pct":0.0607},{"nav_date":"2016-02-12","nav":11.5239,"day_change_pct":0.0234},{"nav_date":"2016-02-11","nav":11.5212,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":11.5182,"day_change_pct":0.0139},{"nav_date":"2016-02-09","nav":11.5166,"day_change_pct":0.0148},{"nav_date":"2016-02-08","nav":11.5149,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":11.5067,"day_change_pct":0.0322},{"nav_date":"2016-02-04","nav":11.503,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":11.5007,"day_change_pct":0.0122},{"nav_date":"2016-02-02","nav":11.4993,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":11.4981,"day_change_pct":0.067},{"nav_date":"2016-01-29","nav":11.4904,"day_change_pct":0.0009},{"nav_date":"2016-01-28","nav":11.4903,"day_change_pct":-0.0157},{"nav_date":"2016-01-27","nav":11.4921,"day_change_pct":0.0374},{"nav_date":"2016-01-25","nav":11.4878,"day_change_pct":0.0531},{"nav_date":"2016-01-22","nav":11.4817,"day_change_pct":0.0139},{"nav_date":"2016-01-21","nav":11.4801,"day_change_pct":0.0139},{"nav_date":"2016-01-20","nav":11.4785,"day_change_pct":-0.0165},{"nav_date":"2016-01-19","nav":11.4804,"day_change_pct":0.0087},{"nav_date":"2016-01-18","nav":11.4794,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":11.4752,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":11.473,"day_change_pct":-0.007},{"nav_date":"2016-01-13","nav":11.4738,"day_change_pct":0.0253},{"nav_date":"2016-01-12","nav":11.4709,"day_change_pct":-0.0044},{"nav_date":"2016-01-11","nav":11.4714,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":11.4643,"day_change_pct":0.0174},{"nav_date":"2016-01-07","nav":11.4623,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":11.46,"day_change_pct":0.0306},{"nav_date":"2016-01-05","nav":11.4565,"day_change_pct":0.0253},{"nav_date":"2016-01-04","nav":11.4536,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":11.4451,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":11.4423,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":11.4385,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":11.4354,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":11.4331,"day_change_pct":0.1007},{"nav_date":"2015-12-23","nav":11.4216,"day_change_pct":0.0254},{"nav_date":"2015-12-22","nav":11.4187,"day_change_pct":0.0061},{"nav_date":"2015-12-21","nav":11.418,"day_change_pct":0.0631},{"nav_date":"2015-12-18","nav":11.4108,"day_change_pct":0.0114},{"nav_date":"2015-12-17","nav":11.4095,"day_change_pct":0.0219},{"nav_date":"2015-12-16","nav":11.407,"day_change_pct":0.0149},{"nav_date":"2015-12-15","nav":11.4053,"day_change_pct":-0.0184},{"nav_date":"2015-12-14","nav":11.4074,"day_change_pct":0.0456},{"nav_date":"2015-12-11","nav":11.4022,"day_change_pct":-0.0053},{"nav_date":"2015-12-10","nav":11.4028,"day_change_pct":-0.007},{"nav_date":"2015-12-09","nav":11.4036,"day_change_pct":0.0026},{"nav_date":"2015-12-08","nav":11.4033,"day_change_pct":0.0035},{"nav_date":"2015-12-07","nav":11.4029,"day_change_pct":0.0544},{"nav_date":"2015-12-04","nav":11.3967,"day_change_pct":0.0132},{"nav_date":"2015-12-03","nav":11.3952,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":11.3924,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":11.3903,"day_change_pct":0.007},{"nav_date":"2015-11-30","nav":11.3895,"day_change_pct":0.0501},{"nav_date":"2015-11-27","nav":11.3838,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":11.3814,"day_change_pct":0.0387},{"nav_date":"2015-11-24","nav":11.377,"day_change_pct":0.0114},{"nav_date":"2015-11-23","nav":11.3757,"day_change_pct":0.0537},{"nav_date":"2015-11-20","nav":11.3696,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":11.3674,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":11.3649,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":11.3626,"day_change_pct":0.0167},{"nav_date":"2015-11-16","nav":11.3607,"day_change_pct":0.0608},{"nav_date":"2015-11-13","nav":11.3538,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":11.3472,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":11.345,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":11.339,"day_change_pct":0.0176},{"nav_date":"2015-11-05","nav":11.337,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":11.3356,"day_change_pct":0.0185},{"nav_date":"2015-11-03","nav":11.3335,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":11.3314,"day_change_pct":0.053},{"nav_date":"2015-10-30","nav":11.3254,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":11.3233,"day_change_pct":0.0106},{"nav_date":"2015-10-28","nav":11.3221,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":11.3196,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":11.3183,"day_change_pct":0.0486},{"nav_date":"2015-10-23","nav":11.3128,"day_change_pct":0.0345},{"nav_date":"2015-10-21","nav":11.3089,"day_change_pct":0.0159},{"nav_date":"2015-10-20","nav":11.3071,"day_change_pct":0.015},{"nav_date":"2015-10-19","nav":11.3054,"day_change_pct":0.0549},{"nav_date":"2015-10-16","nav":11.2992,"day_change_pct":0.023},{"nav_date":"2015-10-15","nav":11.2966,"day_change_pct":0.0177},{"nav_date":"2015-10-14","nav":11.2946,"day_change_pct":0.0142},{"nav_date":"2015-10-13","nav":11.293,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":11.2908,"day_change_pct":0.0629},{"nav_date":"2015-10-09","nav":11.2837,"day_change_pct":0.008},{"nav_date":"2015-10-08","nav":11.2828,"day_change_pct":0.008},{"nav_date":"2015-10-07","nav":11.2819,"day_change_pct":0.0009},{"nav_date":"2015-10-06","nav":11.2818,"day_change_pct":0.0239},{"nav_date":"2015-10-05","nav":11.2791,"day_change_pct":0.0603},{"nav_date":"2015-10-01","nav":11.2723,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":11.2697,"day_change_pct":0.1057},{"nav_date":"2015-09-29","nav":11.2578,"day_change_pct":0.1967},{"nav_date":"2015-09-28","nav":11.2357,"day_change_pct":0.0811},{"nav_date":"2015-09-24","nav":11.2266,"day_change_pct":0.0169},{"nav_date":"2015-09-23","nav":11.2247,"day_change_pct":0.0365},{"nav_date":"2015-09-22","nav":11.2206,"day_change_pct":0.0178},{"nav_date":"2015-09-21","nav":11.2186,"day_change_pct":0.0633},{"nav_date":"2015-09-18","nav":11.2115,"day_change_pct":0.0464},{"nav_date":"2015-09-16","nav":11.2063,"day_change_pct":0.008},{"nav_date":"2015-09-15","nav":11.2054,"day_change_pct":-0.008},{"nav_date":"2015-09-14","nav":11.2063,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":11.1996,"day_change_pct":0.0134},{"nav_date":"2015-09-10","nav":11.1981,"day_change_pct":-0.0304},{"nav_date":"2015-09-09","nav":11.2015,"day_change_pct":0.0071},{"nav_date":"2015-09-08","nav":11.2007,"day_change_pct":0.0134},{"nav_date":"2015-09-07","nav":11.1992,"day_change_pct":0.0465},{"nav_date":"2015-09-04","nav":11.194,"day_change_pct":0.025},{"nav_date":"2015-09-03","nav":11.1912,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":11.1888,"day_change_pct":0.0367},{"nav_date":"2015-09-01","nav":11.1847,"day_change_pct":0.0018},{"nav_date":"2015-08-31","nav":11.1845,"day_change_pct":0.0564},{"nav_date":"2015-08-28","nav":11.1782,"day_change_pct":0.0224},{"nav_date":"2015-08-27","nav":11.1757,"day_change_pct":0.0304},{"nav_date":"2015-08-26","nav":11.1723,"day_change_pct":0.0179},{"nav_date":"2015-08-25","nav":11.1703,"day_change_pct":0.0107},{"nav_date":"2015-08-24","nav":11.1691,"day_change_pct":0.034},{"nav_date":"2015-08-21","nav":11.1653,"day_change_pct":0.0143},{"nav_date":"2015-08-20","nav":11.1637,"day_change_pct":0.0296},{"nav_date":"2015-08-19","nav":11.1604,"day_change_pct":0.0439},{"nav_date":"2015-08-17","nav":11.1555,"day_change_pct":0.0574}],"total":718,"page":1,"page_size":250}