{"fund_details":{"scheme_code":123923,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01W37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.2615,"day_change_pct":0.0113},{"nav_date":"2016-08-30","nav":13.26,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":13.2577,"day_change_pct":0.043},{"nav_date":"2016-08-26","nav":13.252,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":13.25,"day_change_pct":0.0143},{"nav_date":"2016-08-24","nav":13.2481,"day_change_pct":0.0151},{"nav_date":"2016-08-23","nav":13.2461,"day_change_pct":0.0075},{"nav_date":"2016-08-22","nav":13.2451,"day_change_pct":0.0431},{"nav_date":"2016-08-19","nav":13.2394,"day_change_pct":0.0151},{"nav_date":"2016-08-18","nav":13.2374,"day_change_pct":0.0302},{"nav_date":"2016-08-16","nav":13.2334,"day_change_pct":0.0582},{"nav_date":"2016-08-12","nav":13.2257,"day_change_pct":0.0144},{"nav_date":"2016-08-11","nav":13.2238,"day_change_pct":0.0151},{"nav_date":"2016-08-10","nav":13.2218,"day_change_pct":0.0151},{"nav_date":"2016-08-09","nav":13.2198,"day_change_pct":0.0159},{"nav_date":"2016-08-08","nav":13.2177,"day_change_pct":0.0439},{"nav_date":"2016-08-05","nav":13.2119,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":13.2098,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":13.2079,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":13.2059,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":13.2039,"day_change_pct":0.0439},{"nav_date":"2016-07-29","nav":13.1981,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":13.1961,"day_change_pct":0.0152},{"nav_date":"2016-07-27","nav":13.1941,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":13.1921,"day_change_pct":0.0152},{"nav_date":"2016-07-25","nav":13.1901,"day_change_pct":0.0448},{"nav_date":"2016-07-22","nav":13.1842,"day_change_pct":0.0159},{"nav_date":"2016-07-21","nav":13.1821,"day_change_pct":0.0152},{"nav_date":"2016-07-20","nav":13.1801,"day_change_pct":0.0152},{"nav_date":"2016-07-19","nav":13.1781,"day_change_pct":0.0159},{"nav_date":"2016-07-18","nav":13.176,"day_change_pct":0.044},{"nav_date":"2016-07-15","nav":13.1702,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":13.1676,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":13.1648,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":13.1622,"day_change_pct":0.0198},{"nav_date":"2016-07-11","nav":13.1596,"day_change_pct":0.0593},{"nav_date":"2016-07-08","nav":13.1518,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":13.149,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":13.1439,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":13.1412,"day_change_pct":0.0586},{"nav_date":"2016-07-01","nav":13.1335,"day_change_pct":0.0221},{"nav_date":"2016-06-30","nav":13.1306,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":13.1259,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":13.1231,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":13.1206,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":13.113,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":13.1108,"day_change_pct":0.0191},{"nav_date":"2016-06-22","nav":13.1083,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":13.1058,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":13.1031,"day_change_pct":0.0565},{"nav_date":"2016-06-17","nav":13.0957,"day_change_pct":0.016},{"nav_date":"2016-06-16","nav":13.0936,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":13.0909,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":13.0878,"day_change_pct":0.0245},{"nav_date":"2016-06-13","nav":13.0846,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":13.0765,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":13.0733,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":13.0706,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":13.068,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":13.0646,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":13.0564,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":13.0535,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":13.0507,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":13.0481,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":13.0453,"day_change_pct":0.0652},{"nav_date":"2016-05-27","nav":13.0368,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":13.0341,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":13.0319,"day_change_pct":0.0207},{"nav_date":"2016-05-24","nav":13.0292,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":13.0268,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":13.0189,"day_change_pct":0.0261},{"nav_date":"2016-05-19","nav":13.0155,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":13.0121,"day_change_pct":0.0323},{"nav_date":"2016-05-17","nav":13.0079,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":13.0048,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":12.9967,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":12.9941,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.9911,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":12.988,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.9846,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.9762,"day_change_pct":0.0278},{"nav_date":"2016-05-05","nav":12.9726,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.9699,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":12.9671,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":12.9643,"day_change_pct":0.0617},{"nav_date":"2016-04-29","nav":12.9563,"day_change_pct":0.0154},{"nav_date":"2016-04-28","nav":12.9543,"day_change_pct":0.01},{"nav_date":"2016-04-27","nav":12.953,"day_change_pct":0.017},{"nav_date":"2016-04-26","nav":12.9508,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":12.9482,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.9405,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":12.9382,"day_change_pct":0.0162},{"nav_date":"2016-04-20","nav":12.9361,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.9304,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":12.9166,"day_change_pct":0.017},{"nav_date":"2016-04-12","nav":12.9144,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":12.9114,"day_change_pct":0.0822},{"nav_date":"2016-04-07","nav":12.9008,"day_change_pct":0.0248},{"nav_date":"2016-04-06","nav":12.8976,"day_change_pct":0.0202},{"nav_date":"2016-04-05","nav":12.895,"day_change_pct":0.0388},{"nav_date":"2016-04-04","nav":12.89,"day_change_pct":0.1111},{"nav_date":"2016-03-31","nav":12.8757,"day_change_pct":0.1883},{"nav_date":"2016-03-30","nav":12.8515,"day_change_pct":0.0452},{"nav_date":"2016-03-29","nav":12.8457,"day_change_pct":0.0171},{"nav_date":"2016-03-28","nav":12.8435,"day_change_pct":0.0927},{"nav_date":"2016-03-23","nav":12.8316,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.8315,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":12.8301,"day_change_pct":0.0655},{"nav_date":"2016-03-18","nav":12.8217,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.8175,"day_change_pct":0.0265},{"nav_date":"2016-03-16","nav":12.8141,"day_change_pct":0.0265},{"nav_date":"2016-03-15","nav":12.8107,"day_change_pct":0.0476},{"nav_date":"2016-03-14","nav":12.8046,"day_change_pct":0.0946},{"nav_date":"2016-03-11","nav":12.7925,"day_change_pct":0.0297},{"nav_date":"2016-03-10","nav":12.7887,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.788,"day_change_pct":0.0078},{"nav_date":"2016-03-08","nav":12.787,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":12.7764,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.7741,"day_change_pct":0.0235},{"nav_date":"2016-03-02","nav":12.7711,"day_change_pct":0.0415},{"nav_date":"2016-03-01","nav":12.7658,"day_change_pct":0.0423},{"nav_date":"2016-02-29","nav":12.7604,"day_change_pct":0.0886},{"nav_date":"2016-02-26","nav":12.7491,"day_change_pct":-0.0031},{"nav_date":"2016-02-25","nav":12.7495,"day_change_pct":0.0039},{"nav_date":"2016-02-24","nav":12.749,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":12.7472,"day_change_pct":0.0071},{"nav_date":"2016-02-22","nav":12.7463,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":12.7353,"day_change_pct":0.0008},{"nav_date":"2016-02-17","nav":12.7352,"day_change_pct":0.0173},{"nav_date":"2016-02-16","nav":12.733,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":12.7302,"day_change_pct":0.0645},{"nav_date":"2016-02-12","nav":12.722,"day_change_pct":0.0244},{"nav_date":"2016-02-11","nav":12.7189,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":12.7154,"day_change_pct":0.0149},{"nav_date":"2016-02-09","nav":12.7135,"day_change_pct":0.0165},{"nav_date":"2016-02-08","nav":12.7114,"day_change_pct":0.074},{"nav_date":"2016-02-05","nav":12.702,"day_change_pct":0.0331},{"nav_date":"2016-02-04","nav":12.6978,"day_change_pct":0.0213},{"nav_date":"2016-02-03","nav":12.6951,"day_change_pct":0.0134},{"nav_date":"2016-02-02","nav":12.6934,"day_change_pct":0.0126},{"nav_date":"2016-02-01","nav":12.6918,"day_change_pct":0.0694},{"nav_date":"2016-01-29","nav":12.683,"day_change_pct":0.0032},{"nav_date":"2016-01-28","nav":12.6826,"day_change_pct":-0.015},{"nav_date":"2016-01-27","nav":12.6845,"day_change_pct":0.0402},{"nav_date":"2016-01-25","nav":12.6794,"day_change_pct":0.056},{"nav_date":"2016-01-22","nav":12.6723,"day_change_pct":0.015},{"nav_date":"2016-01-21","nav":12.6704,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":12.6685,"day_change_pct":-0.015},{"nav_date":"2016-01-19","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2016-01-18","nav":12.6692,"day_change_pct":0.0395},{"nav_date":"2016-01-15","nav":12.6642,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":12.6616,"day_change_pct":-0.0055},{"nav_date":"2016-01-13","nav":12.6623,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":12.6589,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.6593,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":12.6511,"day_change_pct":0.019},{"nav_date":"2016-01-07","nav":12.6487,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":12.646,"day_change_pct":0.0324},{"nav_date":"2016-01-05","nav":12.6419,"day_change_pct":0.0261},{"nav_date":"2016-01-04","nav":12.6386,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":12.6288,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":12.6256,"day_change_pct":0.0341},{"nav_date":"2015-12-30","nav":12.6213,"day_change_pct":0.0285},{"nav_date":"2015-12-29","nav":12.6177,"day_change_pct":0.0206},{"nav_date":"2015-12-28","nav":12.6151,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":12.6016,"day_change_pct":0.0262},{"nav_date":"2015-12-22","nav":12.5983,"day_change_pct":0.0079},{"nav_date":"2015-12-21","nav":12.5973,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":12.5889,"day_change_pct":0.0127},{"nav_date":"2015-12-17","nav":12.5873,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":12.5845,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":12.5824,"day_change_pct":-0.0167},{"nav_date":"2015-12-14","nav":12.5845,"day_change_pct":0.0485},{"nav_date":"2015-12-11","nav":12.5784,"day_change_pct":-0.004},{"nav_date":"2015-12-10","nav":12.5789,"day_change_pct":-0.0056},{"nav_date":"2015-12-09","nav":12.5796,"day_change_pct":0.004},{"nav_date":"2015-12-08","nav":12.5791,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.5786,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.5712,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":12.5694,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":12.5662,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":12.5638,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":12.5628,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.556,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":12.5532,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":12.5481,"day_change_pct":0.012},{"nav_date":"2015-11-23","nav":12.5466,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":12.5393,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":12.5368,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.5339,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":12.5312,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":12.529,"day_change_pct":0.0647},{"nav_date":"2015-11-13","nav":12.5209,"day_change_pct":0.0615},{"nav_date":"2015-11-10","nav":12.5132,"day_change_pct":0.0208},{"nav_date":"2015-11-09","nav":12.5106,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":12.5036,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":12.5013,"day_change_pct":0.0144},{"nav_date":"2015-11-04","nav":12.4995,"day_change_pct":0.02},{"nav_date":"2015-11-03","nav":12.497,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":12.4946,"day_change_pct":0.0569},{"nav_date":"2015-10-30","nav":12.4875,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":12.4851,"day_change_pct":0.012},{"nav_date":"2015-10-28","nav":12.4836,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":12.4807,"day_change_pct":0.0136},{"nav_date":"2015-10-26","nav":12.479,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":12.4725,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":12.4679,"day_change_pct":0.016},{"nav_date":"2015-10-20","nav":12.4659,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":12.4638,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":12.4565,"day_change_pct":0.0241},{"nav_date":"2015-10-15","nav":12.4535,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":12.4511,"day_change_pct":0.0153},{"nav_date":"2015-10-13","nav":12.4492,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":12.4466,"day_change_pct":0.0667},{"nav_date":"2015-10-09","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2015-10-08","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2015-10-07","nav":12.4361,"day_change_pct":0.0024},{"nav_date":"2015-10-06","nav":12.4358,"day_change_pct":0.0249},{"nav_date":"2015-10-05","nav":12.4327,"day_change_pct":0.0652},{"nav_date":"2015-10-01","nav":12.4246,"day_change_pct":0.0242},{"nav_date":"2015-09-30","nav":12.4216,"day_change_pct":0.1072},{"nav_date":"2015-09-29","nav":12.4083,"day_change_pct":0.1978},{"nav_date":"2015-09-28","nav":12.3838,"day_change_pct":0.0857},{"nav_date":"2015-09-24","nav":12.3732,"day_change_pct":0.0178},{"nav_date":"2015-09-23","nav":12.371,"day_change_pct":0.038},{"nav_date":"2015-09-22","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2015-09-21","nav":12.3639,"day_change_pct":0.0672},{"nav_date":"2015-09-18","nav":12.3556,"day_change_pct":0.0478},{"nav_date":"2015-09-16","nav":12.3497,"day_change_pct":0.0097},{"nav_date":"2015-09-15","nav":12.3485,"day_change_pct":-0.0073},{"nav_date":"2015-09-14","nav":12.3494,"day_change_pct":0.064},{"nav_date":"2015-09-11","nav":12.3415,"day_change_pct":0.0146},{"nav_date":"2015-09-10","nav":12.3397,"day_change_pct":-0.0292},{"nav_date":"2015-09-09","nav":12.3433,"day_change_pct":0.0081},{"nav_date":"2015-09-08","nav":12.3423,"day_change_pct":0.0154},{"nav_date":"2015-09-07","nav":12.3404,"day_change_pct":0.0495},{"nav_date":"2015-09-04","nav":12.3343,"day_change_pct":0.0268},{"nav_date":"2015-09-03","nav":12.331,"day_change_pct":0.0219},{"nav_date":"2015-09-02","nav":12.3283,"day_change_pct":0.0381},{"nav_date":"2015-09-01","nav":12.3236,"day_change_pct":0.0024},{"nav_date":"2015-08-31","nav":12.3233,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":12.3158,"day_change_pct":0.0227},{"nav_date":"2015-08-27","nav":12.313,"day_change_pct":0.0317},{"nav_date":"2015-08-26","nav":12.3091,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":12.3067,"day_change_pct":0.0114},{"nav_date":"2015-08-24","nav":12.3053,"day_change_pct":0.0374},{"nav_date":"2015-08-21","nav":12.3007,"day_change_pct":0.0154},{"nav_date":"2015-08-20","nav":12.2988,"day_change_pct":0.0317},{"nav_date":"2015-08-19","nav":12.2949,"day_change_pct":0.0456},{"nav_date":"2015-08-17","nav":12.2893,"day_change_pct":0.0619}],"total":718,"page":1,"page_size":250}