{"fund_details":{"scheme_code":123922,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01V53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.0948,"day_change_pct":0.0107},{"nav_date":"2016-08-30","nav":13.0934,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":13.0913,"day_change_pct":0.0397},{"nav_date":"2016-08-26","nav":13.0861,"day_change_pct":0.0138},{"nav_date":"2016-08-25","nav":13.0843,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":13.0825,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":13.0807,"day_change_pct":0.0061},{"nav_date":"2016-08-22","nav":13.0799,"day_change_pct":0.0398},{"nav_date":"2016-08-19","nav":13.0747,"day_change_pct":0.0138},{"nav_date":"2016-08-18","nav":13.0729,"day_change_pct":0.0275},{"nav_date":"2016-08-16","nav":13.0693,"day_change_pct":0.0544},{"nav_date":"2016-08-12","nav":13.0622,"day_change_pct":0.013},{"nav_date":"2016-08-11","nav":13.0605,"day_change_pct":0.0138},{"nav_date":"2016-08-10","nav":13.0587,"day_change_pct":0.0138},{"nav_date":"2016-08-09","nav":13.0569,"day_change_pct":0.0146},{"nav_date":"2016-08-08","nav":13.055,"day_change_pct":0.0414},{"nav_date":"2016-08-05","nav":13.0496,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":13.0478,"day_change_pct":0.0138},{"nav_date":"2016-08-03","nav":13.046,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":13.0442,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":13.0423,"day_change_pct":0.0399},{"nav_date":"2016-07-29","nav":13.0371,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":13.0352,"day_change_pct":0.013},{"nav_date":"2016-07-27","nav":13.0335,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":13.0317,"day_change_pct":0.0153},{"nav_date":"2016-07-25","nav":13.0297,"day_change_pct":0.0407},{"nav_date":"2016-07-22","nav":13.0244,"day_change_pct":0.0154},{"nav_date":"2016-07-21","nav":13.0224,"day_change_pct":0.0138},{"nav_date":"2016-07-20","nav":13.0206,"day_change_pct":0.0138},{"nav_date":"2016-07-19","nav":13.0188,"day_change_pct":0.0146},{"nav_date":"2016-07-18","nav":13.0169,"day_change_pct":0.0407},{"nav_date":"2016-07-15","nav":13.0116,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":13.0092,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":13.0066,"day_change_pct":0.0192},{"nav_date":"2016-07-12","nav":13.0041,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":13.0017,"day_change_pct":0.0554},{"nav_date":"2016-07-08","nav":12.9945,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.9919,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":12.9871,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9846,"day_change_pct":0.0555},{"nav_date":"2016-07-01","nav":12.9774,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9748,"day_change_pct":0.0355},{"nav_date":"2016-06-29","nav":12.9702,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.9653,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":12.9583,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.9563,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":12.9539,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.9516,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.9491,"day_change_pct":0.0533},{"nav_date":"2016-06-17","nav":12.9422,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.9403,"day_change_pct":0.0193},{"nav_date":"2016-06-15","nav":12.9378,"day_change_pct":0.0232},{"nav_date":"2016-06-14","nav":12.9348,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":12.9318,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.9243,"day_change_pct":0.024},{"nav_date":"2016-06-09","nav":12.9212,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.9187,"day_change_pct":0.0194},{"nav_date":"2016-06-07","nav":12.9162,"day_change_pct":0.024},{"nav_date":"2016-06-06","nav":12.9131,"day_change_pct":0.0597},{"nav_date":"2016-06-03","nav":12.9054,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.9027,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":12.9001,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":12.8976,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.895,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":12.887,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.8846,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8825,"day_change_pct":0.0194},{"nav_date":"2016-05-24","nav":12.88,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8778,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":12.8704,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.8672,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.864,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.86,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8571,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":12.8495,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.847,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":12.8443,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.8414,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.8381,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.8302,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":12.8268,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.8243,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8218,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":12.8191,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.8116,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.8098,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.8087,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8067,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.8042,"day_change_pct":0.0563},{"nav_date":"2016-04-22","nav":12.797,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.795,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.793,"day_change_pct":0.0422},{"nav_date":"2016-04-18","nav":12.7876,"day_change_pct":0.1002},{"nav_date":"2016-04-13","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2016-04-12","nav":12.7727,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":12.7699,"day_change_pct":0.0776},{"nav_date":"2016-04-07","nav":12.76,"day_change_pct":0.0235},{"nav_date":"2016-04-06","nav":12.757,"day_change_pct":0.0196},{"nav_date":"2016-04-05","nav":12.7545,"day_change_pct":0.0376},{"nav_date":"2016-04-04","nav":12.7497,"day_change_pct":0.106},{"nav_date":"2016-03-31","nav":12.7362,"day_change_pct":0.1872},{"nav_date":"2016-03-30","nav":12.7124,"day_change_pct":0.0441},{"nav_date":"2016-03-29","nav":12.7068,"day_change_pct":0.0157},{"nav_date":"2016-03-28","nav":12.7048,"day_change_pct":0.0882},{"nav_date":"2016-03-23","nav":12.6936,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.6937,"day_change_pct":0.0102},{"nav_date":"2016-03-21","nav":12.6924,"day_change_pct":0.0623},{"nav_date":"2016-03-18","nav":12.6845,"day_change_pct":0.0315},{"nav_date":"2016-03-17","nav":12.6805,"day_change_pct":0.0252},{"nav_date":"2016-03-16","nav":12.6773,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.6741,"day_change_pct":0.0466},{"nav_date":"2016-03-14","nav":12.6682,"day_change_pct":0.0909},{"nav_date":"2016-03-11","nav":12.6567,"day_change_pct":0.0292},{"nav_date":"2016-03-10","nav":12.653,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.6525,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.6517,"day_change_pct":0.0783},{"nav_date":"2016-03-04","nav":12.6418,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":12.6396,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6368,"day_change_pct":0.0404},{"nav_date":"2016-03-01","nav":12.6317,"day_change_pct":0.0412},{"nav_date":"2016-02-29","nav":12.6265,"day_change_pct":0.0848},{"nav_date":"2016-02-26","nav":12.6158,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.6163,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.616,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.6144,"day_change_pct":0.0071},{"nav_date":"2016-02-22","nav":12.6135,"day_change_pct":0.0809},{"nav_date":"2016-02-18","nav":12.6033,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.6033,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.6012,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":12.5986,"day_change_pct":0.0604},{"nav_date":"2016-02-12","nav":12.591,"day_change_pct":0.0238},{"nav_date":"2016-02-11","nav":12.588,"day_change_pct":0.0254},{"nav_date":"2016-02-10","nav":12.5848,"day_change_pct":0.0143},{"nav_date":"2016-02-09","nav":12.583,"day_change_pct":0.0151},{"nav_date":"2016-02-08","nav":12.5811,"day_change_pct":0.0708},{"nav_date":"2016-02-05","nav":12.5722,"day_change_pct":0.0318},{"nav_date":"2016-02-04","nav":12.5682,"day_change_pct":0.0207},{"nav_date":"2016-02-03","nav":12.5656,"day_change_pct":0.0119},{"nav_date":"2016-02-02","nav":12.5641,"day_change_pct":0.0111},{"nav_date":"2016-02-01","nav":12.5627,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":12.5544,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.5542,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":12.5562,"day_change_pct":0.0382},{"nav_date":"2016-01-25","nav":12.5514,"day_change_pct":0.0526},{"nav_date":"2016-01-22","nav":12.5448,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":12.5431,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.5413,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":12.5434,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.5423,"day_change_pct":0.0359},{"nav_date":"2016-01-15","nav":12.5378,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":12.5353,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.5362,"day_change_pct":0.0255},{"nav_date":"2016-01-12","nav":12.533,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.5336,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":12.5236,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":12.5211,"day_change_pct":0.0312},{"nav_date":"2016-01-05","nav":12.5172,"day_change_pct":0.0248},{"nav_date":"2016-01-04","nav":12.5141,"day_change_pct":0.0744},{"nav_date":"2016-01-01","nav":12.5048,"day_change_pct":0.0248},{"nav_date":"2015-12-31","nav":12.5017,"day_change_pct":0.0328},{"nav_date":"2015-12-30","nav":12.4976,"day_change_pct":0.0272},{"nav_date":"2015-12-29","nav":12.4942,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":12.4917,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":12.4791,"day_change_pct":0.0248},{"nav_date":"2015-12-22","nav":12.476,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.4752,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":12.4673,"day_change_pct":0.0112},{"nav_date":"2015-12-17","nav":12.4659,"day_change_pct":0.0217},{"nav_date":"2015-12-16","nav":12.4632,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":12.4613,"day_change_pct":-0.0177},{"nav_date":"2015-12-14","nav":12.4635,"day_change_pct":0.045},{"nav_date":"2015-12-11","nav":12.4579,"day_change_pct":-0.0048},{"nav_date":"2015-12-10","nav":12.4585,"day_change_pct":-0.0072},{"nav_date":"2015-12-09","nav":12.4594,"day_change_pct":0.0032},{"nav_date":"2015-12-08","nav":12.459,"day_change_pct":0.0032},{"nav_date":"2015-12-07","nav":12.4586,"day_change_pct":0.0546},{"nav_date":"2015-12-04","nav":12.4518,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.4501,"day_change_pct":0.0241},{"nav_date":"2015-12-02","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4448,"day_change_pct":0.0064},{"nav_date":"2015-11-30","nav":12.444,"day_change_pct":0.0507},{"nav_date":"2015-11-27","nav":12.4377,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":12.4351,"day_change_pct":0.0386},{"nav_date":"2015-11-24","nav":12.4303,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.4289,"day_change_pct":0.0539},{"nav_date":"2015-11-20","nav":12.4222,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":12.4198,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.4171,"day_change_pct":0.0201},{"nav_date":"2015-11-17","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":12.4125,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":12.4049,"day_change_pct":0.0573},{"nav_date":"2015-11-10","nav":12.3978,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3953,"day_change_pct":0.0533},{"nav_date":"2015-11-06","nav":12.3887,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":12.3866,"day_change_pct":0.0129},{"nav_date":"2015-11-04","nav":12.385,"day_change_pct":0.0186},{"nav_date":"2015-11-03","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.3804,"day_change_pct":0.0533},{"nav_date":"2015-10-30","nav":12.3738,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":12.3716,"day_change_pct":0.0105},{"nav_date":"2015-10-28","nav":12.3703,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":12.3675,"day_change_pct":0.0121},{"nav_date":"2015-10-26","nav":12.366,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":12.36,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":12.3557,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":12.3538,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":12.3519,"day_change_pct":0.0551},{"nav_date":"2015-10-16","nav":12.3451,"day_change_pct":0.0235},{"nav_date":"2015-10-15","nav":12.3422,"day_change_pct":0.017},{"nav_date":"2015-10-14","nav":12.3401,"day_change_pct":0.0146},{"nav_date":"2015-10-13","nav":12.3383,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.3358,"day_change_pct":0.0625},{"nav_date":"2015-10-09","nav":12.3281,"day_change_pct":0.0089},{"nav_date":"2015-10-08","nav":12.327,"day_change_pct":0.0073},{"nav_date":"2015-10-07","nav":12.3261,"day_change_pct":0.0008},{"nav_date":"2015-10-06","nav":12.326,"day_change_pct":0.0243},{"nav_date":"2015-10-05","nav":12.323,"day_change_pct":0.0601},{"nav_date":"2015-10-01","nav":12.3156,"day_change_pct":0.0227},{"nav_date":"2015-09-30","nav":12.3128,"day_change_pct":0.1065},{"nav_date":"2015-09-29","nav":12.2997,"day_change_pct":0.1963},{"nav_date":"2015-09-28","nav":12.2756,"day_change_pct":0.0807},{"nav_date":"2015-09-24","nav":12.2657,"day_change_pct":0.0171},{"nav_date":"2015-09-23","nav":12.2636,"day_change_pct":0.0367},{"nav_date":"2015-09-22","nav":12.2591,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":12.2568,"day_change_pct":0.0629},{"nav_date":"2015-09-18","nav":12.2491,"day_change_pct":0.0457},{"nav_date":"2015-09-16","nav":12.2435,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.2425,"day_change_pct":-0.0074},{"nav_date":"2015-09-14","nav":12.2434,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":12.236,"day_change_pct":0.0131},{"nav_date":"2015-09-10","nav":12.2344,"day_change_pct":-0.0302},{"nav_date":"2015-09-09","nav":12.2381,"day_change_pct":0.0074},{"nav_date":"2015-09-08","nav":12.2372,"day_change_pct":0.0139},{"nav_date":"2015-09-07","nav":12.2355,"day_change_pct":0.0458},{"nav_date":"2015-09-04","nav":12.2299,"day_change_pct":0.0254},{"nav_date":"2015-09-03","nav":12.2268,"day_change_pct":0.0213},{"nav_date":"2015-09-02","nav":12.2242,"day_change_pct":0.0368},{"nav_date":"2015-09-01","nav":12.2197,"day_change_pct":0.0016},{"nav_date":"2015-08-31","nav":12.2195,"day_change_pct":0.0565},{"nav_date":"2015-08-28","nav":12.2126,"day_change_pct":0.0221},{"nav_date":"2015-08-27","nav":12.2099,"day_change_pct":0.0303},{"nav_date":"2015-08-26","nav":12.2062,"day_change_pct":0.0188},{"nav_date":"2015-08-25","nav":12.2039,"day_change_pct":0.0098},{"nav_date":"2015-08-24","nav":12.2027,"day_change_pct":0.0344},{"nav_date":"2015-08-21","nav":12.1985,"day_change_pct":0.0139},{"nav_date":"2015-08-20","nav":12.1968,"day_change_pct":0.0303},{"nav_date":"2015-08-19","nav":12.1931,"day_change_pct":0.0435},{"nav_date":"2015-08-17","nav":12.1878,"day_change_pct":0.0583}],"total":718,"page":1,"page_size":250}