{"fund_details":{"scheme_code":123919,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01V61","isin_reinvest":"INF789F01V79","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0031,"day_change_pct":-2.874},{"nav_date":"2016-08-30","nav":10.2991,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":10.2973,"day_change_pct":0.0427},{"nav_date":"2016-08-26","nav":10.2929,"day_change_pct":0.0155},{"nav_date":"2016-08-25","nav":10.2913,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":10.2898,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":10.2883,"day_change_pct":0.0078},{"nav_date":"2016-08-22","nav":10.2875,"day_change_pct":0.0428},{"nav_date":"2016-08-19","nav":10.2831,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":10.2816,"day_change_pct":0.0302},{"nav_date":"2016-08-16","nav":10.2785,"day_change_pct":0.0584},{"nav_date":"2016-08-12","nav":10.2725,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":10.271,"day_change_pct":0.0156},{"nav_date":"2016-08-10","nav":10.2694,"day_change_pct":0.0146},{"nav_date":"2016-08-09","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2016-08-08","nav":10.2663,"day_change_pct":0.0439},{"nav_date":"2016-08-05","nav":10.2618,"day_change_pct":0.0156},{"nav_date":"2016-08-04","nav":10.2602,"day_change_pct":0.0156},{"nav_date":"2016-08-03","nav":10.2586,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":10.2571,"day_change_pct":0.0156},{"nav_date":"2016-08-01","nav":10.2555,"day_change_pct":0.0439},{"nav_date":"2016-07-29","nav":10.251,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":10.2495,"day_change_pct":0.0146},{"nav_date":"2016-07-27","nav":10.248,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":10.2464,"day_change_pct":0.0156},{"nav_date":"2016-07-25","nav":10.2448,"day_change_pct":0.0449},{"nav_date":"2016-07-22","nav":10.2402,"day_change_pct":0.0156},{"nav_date":"2016-07-21","nav":10.2386,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":10.2371,"day_change_pct":0.0156},{"nav_date":"2016-07-19","nav":10.2355,"day_change_pct":0.0156},{"nav_date":"2016-07-18","nav":10.2339,"day_change_pct":0.044},{"nav_date":"2016-07-15","nav":10.2294,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":10.2274,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2016-07-12","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":10.2211,"day_change_pct":0.0587},{"nav_date":"2016-07-08","nav":10.2151,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":10.2129,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":10.2069,"day_change_pct":0.0598},{"nav_date":"2016-07-01","nav":10.2008,"day_change_pct":0.0216},{"nav_date":"2016-06-30","nav":10.1986,"day_change_pct":0.0353},{"nav_date":"2016-06-29","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":10.1928,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":10.1908,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":10.1833,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":10.1794,"day_change_pct":-3.4396},{"nav_date":"2016-06-20","nav":10.542,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":10.5361,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2016-06-15","nav":10.5322,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.5297,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":10.5271,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.5206,"day_change_pct":0.0247},{"nav_date":"2016-06-09","nav":10.518,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":10.5158,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":10.5137,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":10.511,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":10.5044,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":10.5021,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":10.4998,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":10.4977,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.4954,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":10.4886,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.4865,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":10.4847,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":10.4825,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":10.4806,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.4742,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":10.4715,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":10.4687,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":10.4654,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":10.4629,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.4564,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":10.4542,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":10.4519,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":10.4494,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":10.4466,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":10.4398,"day_change_pct":0.0278},{"nav_date":"2016-05-05","nav":10.4369,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":10.4348,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":10.4326,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":10.4303,"day_change_pct":0.0624},{"nav_date":"2016-04-29","nav":10.4238,"day_change_pct":0.0154},{"nav_date":"2016-04-28","nav":10.4222,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":10.4212,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":10.4195,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":10.4174,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":10.4111,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":10.4076,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":10.403,"day_change_pct":0.1059},{"nav_date":"2016-04-13","nav":10.392,"day_change_pct":0.0183},{"nav_date":"2016-04-12","nav":10.3901,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":10.3877,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":10.3792,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":10.3766,"day_change_pct":0.0202},{"nav_date":"2016-04-05","nav":10.3745,"day_change_pct":0.0386},{"nav_date":"2016-04-04","nav":10.3705,"day_change_pct":0.111},{"nav_date":"2016-03-31","nav":10.359,"day_change_pct":0.1876},{"nav_date":"2016-03-30","nav":10.3396,"day_change_pct":0.0455},{"nav_date":"2016-03-29","nav":10.3349,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":10.3331,"day_change_pct":0.093},{"nav_date":"2016-03-23","nav":10.3235,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.3235,"day_change_pct":-1.9452},{"nav_date":"2016-03-21","nav":10.5283,"day_change_pct":0.0656},{"nav_date":"2016-03-18","nav":10.5214,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":10.5179,"day_change_pct":0.0257},{"nav_date":"2016-03-16","nav":10.5152,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":10.5124,"day_change_pct":0.0476},{"nav_date":"2016-03-14","nav":10.5074,"day_change_pct":0.0953},{"nav_date":"2016-03-11","nav":10.4974,"day_change_pct":0.0295},{"nav_date":"2016-03-10","nav":10.4943,"day_change_pct":0.0057},{"nav_date":"2016-03-09","nav":10.4937,"day_change_pct":0.0067},{"nav_date":"2016-03-08","nav":10.493,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":10.4842,"day_change_pct":0.0181},{"nav_date":"2016-03-03","nav":10.4823,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":10.4799,"day_change_pct":0.041},{"nav_date":"2016-03-01","nav":10.4756,"day_change_pct":0.043},{"nav_date":"2016-02-29","nav":10.4711,"day_change_pct":0.0879},{"nav_date":"2016-02-26","nav":10.4619,"day_change_pct":-0.0019},{"nav_date":"2016-02-25","nav":10.4621,"day_change_pct":0.0029},{"nav_date":"2016-02-24","nav":10.4618,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":10.4603,"day_change_pct":0.0076},{"nav_date":"2016-02-22","nav":10.4595,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":10.4505,"day_change_pct":0.001},{"nav_date":"2016-02-17","nav":10.4504,"day_change_pct":0.0172},{"nav_date":"2016-02-16","nav":10.4486,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":10.4463,"day_change_pct":0.0642},{"nav_date":"2016-02-12","nav":10.4396,"day_change_pct":0.0249},{"nav_date":"2016-02-11","nav":10.437,"day_change_pct":0.0268},{"nav_date":"2016-02-10","nav":10.4342,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":10.4326,"day_change_pct":0.0163},{"nav_date":"2016-02-08","nav":10.4309,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":10.4232,"day_change_pct":0.0336},{"nav_date":"2016-02-04","nav":10.4197,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":10.4175,"day_change_pct":0.0134},{"nav_date":"2016-02-02","nav":10.4161,"day_change_pct":0.0115},{"nav_date":"2016-02-01","nav":10.4149,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":10.4076,"day_change_pct":0.0029},{"nav_date":"2016-01-28","nav":10.4073,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":10.4088,"day_change_pct":0.0394},{"nav_date":"2016-01-25","nav":10.4047,"day_change_pct":0.0567},{"nav_date":"2016-01-22","nav":10.3988,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":10.3973,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":10.3957,"day_change_pct":-0.0154},{"nav_date":"2016-01-19","nav":10.3973,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":10.3962,"day_change_pct":0.0395},{"nav_date":"2016-01-15","nav":10.3921,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":10.39,"day_change_pct":-0.0058},{"nav_date":"2016-01-13","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2016-01-12","nav":10.3878,"day_change_pct":-0.0039},{"nav_date":"2016-01-11","nav":10.3882,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":10.3814,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":10.3795,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":10.3773,"day_change_pct":0.0328},{"nav_date":"2016-01-05","nav":10.3739,"day_change_pct":0.026},{"nav_date":"2016-01-04","nav":10.3712,"day_change_pct":0.0782},{"nav_date":"2016-01-01","nav":10.3631,"day_change_pct":0.0251},{"nav_date":"2015-12-31","nav":10.3605,"day_change_pct":0.0348},{"nav_date":"2015-12-30","nav":10.3569,"day_change_pct":0.028},{"nav_date":"2015-12-29","nav":10.354,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":10.3518,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":10.3408,"day_change_pct":0.0271},{"nav_date":"2015-12-22","nav":10.338,"day_change_pct":-1.9686},{"nav_date":"2015-12-21","nav":10.5456,"day_change_pct":0.0664},{"nav_date":"2015-12-18","nav":10.5386,"day_change_pct":0.0123},{"nav_date":"2015-12-17","nav":10.5373,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":10.5349,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":10.5332,"day_change_pct":-0.0171},{"nav_date":"2015-12-14","nav":10.535,"day_change_pct":0.0494},{"nav_date":"2015-12-11","nav":10.5298,"day_change_pct":-0.0038},{"nav_date":"2015-12-10","nav":10.5302,"day_change_pct":-0.0057},{"nav_date":"2015-12-09","nav":10.5308,"day_change_pct":0.0038},{"nav_date":"2015-12-08","nav":10.5304,"day_change_pct":0.0038},{"nav_date":"2015-12-07","nav":10.53,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":10.5238,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":10.5223,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":10.5196,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":10.5176,"day_change_pct":0.0086},{"nav_date":"2015-11-30","nav":10.5167,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":10.511,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":10.5088,"day_change_pct":0.0409},{"nav_date":"2015-11-24","nav":10.5045,"day_change_pct":0.0124},{"nav_date":"2015-11-23","nav":10.5032,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":10.4971,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":10.4926,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":10.4903,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":10.4885,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":10.4817,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":10.4753,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":10.4731,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2015-11-05","nav":10.4652,"day_change_pct":0.0134},{"nav_date":"2015-11-04","nav":10.4638,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":10.4617,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":10.4597,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":10.4517,"day_change_pct":0.0115},{"nav_date":"2015-10-28","nav":10.4505,"day_change_pct":0.0239},{"nav_date":"2015-10-27","nav":10.448,"day_change_pct":0.0124},{"nav_date":"2015-10-26","nav":10.4467,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":10.4412,"day_change_pct":0.0364},{"nav_date":"2015-10-21","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":10.4356,"day_change_pct":0.0163},{"nav_date":"2015-10-19","nav":10.4339,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2015-10-15","nav":10.4253,"day_change_pct":0.0192},{"nav_date":"2015-10-14","nav":10.4233,"day_change_pct":0.0154},{"nav_date":"2015-10-13","nav":10.4217,"day_change_pct":0.0211},{"nav_date":"2015-10-12","nav":10.4195,"day_change_pct":0.0663},{"nav_date":"2015-10-09","nav":10.4126,"day_change_pct":0.0096},{"nav_date":"2015-10-08","nav":10.4116,"day_change_pct":0.0086},{"nav_date":"2015-10-07","nav":10.4107,"day_change_pct":0.0029},{"nav_date":"2015-10-06","nav":10.4104,"day_change_pct":0.025},{"nav_date":"2015-10-05","nav":10.4078,"day_change_pct":0.0644},{"nav_date":"2015-10-01","nav":10.4011,"day_change_pct":0.024},{"nav_date":"2015-09-30","nav":10.3986,"day_change_pct":0.1078},{"nav_date":"2015-09-29","nav":10.3874,"day_change_pct":0.1968},{"nav_date":"2015-09-28","nav":10.367,"day_change_pct":0.0859},{"nav_date":"2015-09-24","nav":10.3581,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":10.3562,"day_change_pct":0.0377},{"nav_date":"2015-09-22","nav":10.3523,"day_change_pct":-1.9975},{"nav_date":"2015-09-21","nav":10.5633,"day_change_pct":0.0663},{"nav_date":"2015-09-18","nav":10.5563,"day_change_pct":0.0483},{"nav_date":"2015-09-16","nav":10.5512,"day_change_pct":0.0095},{"nav_date":"2015-09-15","nav":10.5502,"day_change_pct":-0.0066},{"nav_date":"2015-09-14","nav":10.5509,"day_change_pct":0.0635},{"nav_date":"2015-09-11","nav":10.5442,"day_change_pct":0.0152},{"nav_date":"2015-09-10","nav":10.5426,"day_change_pct":-0.0294},{"nav_date":"2015-09-09","nav":10.5457,"day_change_pct":0.0085},{"nav_date":"2015-09-08","nav":10.5448,"day_change_pct":0.0142},{"nav_date":"2015-09-07","nav":10.5433,"day_change_pct":0.0503},{"nav_date":"2015-09-04","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2015-09-03","nav":10.5352,"day_change_pct":0.0218},{"nav_date":"2015-09-02","nav":10.5329,"day_change_pct":0.038},{"nav_date":"2015-09-01","nav":10.5289,"day_change_pct":0.0028},{"nav_date":"2015-08-31","nav":10.5286,"day_change_pct":0.0599},{"nav_date":"2015-08-28","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2015-08-27","nav":10.5198,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":10.5165,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":10.5144,"day_change_pct":0.0114},{"nav_date":"2015-08-24","nav":10.5132,"day_change_pct":0.0371},{"nav_date":"2015-08-21","nav":10.5093,"day_change_pct":0.0152},{"nav_date":"2015-08-20","nav":10.5077,"day_change_pct":0.0314},{"nav_date":"2015-08-19","nav":10.5044,"day_change_pct":0.0457},{"nav_date":"2015-08-17","nav":10.4996,"day_change_pct":0.0619}],"total":718,"page":1,"page_size":250}