{"fund_details":{"scheme_code":123918,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01U88","isin_reinvest":"INF789F01U96","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0013,"day_change_pct":-2.8122},{"nav_date":"2016-08-30","nav":10.2907,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":10.289,"day_change_pct":0.0389},{"nav_date":"2016-08-26","nav":10.285,"day_change_pct":0.0136},{"nav_date":"2016-08-25","nav":10.2836,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":10.2822,"day_change_pct":0.0136},{"nav_date":"2016-08-23","nav":10.2808,"day_change_pct":0.0068},{"nav_date":"2016-08-22","nav":10.2801,"day_change_pct":0.0399},{"nav_date":"2016-08-19","nav":10.276,"day_change_pct":0.0136},{"nav_date":"2016-08-18","nav":10.2746,"day_change_pct":0.0273},{"nav_date":"2016-08-16","nav":10.2718,"day_change_pct":0.0545},{"nav_date":"2016-08-12","nav":10.2662,"day_change_pct":0.0136},{"nav_date":"2016-08-11","nav":10.2648,"day_change_pct":0.0136},{"nav_date":"2016-08-10","nav":10.2634,"day_change_pct":0.0136},{"nav_date":"2016-08-09","nav":10.262,"day_change_pct":0.0146},{"nav_date":"2016-08-08","nav":10.2605,"day_change_pct":0.041},{"nav_date":"2016-08-05","nav":10.2563,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":10.2549,"day_change_pct":0.0137},{"nav_date":"2016-08-03","nav":10.2535,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":10.252,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":10.2506,"day_change_pct":0.041},{"nav_date":"2016-07-29","nav":10.2464,"day_change_pct":0.0137},{"nav_date":"2016-07-28","nav":10.245,"day_change_pct":0.0137},{"nav_date":"2016-07-27","nav":10.2436,"day_change_pct":0.0137},{"nav_date":"2016-07-26","nav":10.2422,"day_change_pct":0.0146},{"nav_date":"2016-07-25","nav":10.2407,"day_change_pct":0.041},{"nav_date":"2016-07-22","nav":10.2365,"day_change_pct":0.0156},{"nav_date":"2016-07-21","nav":10.2349,"day_change_pct":0.0137},{"nav_date":"2016-07-20","nav":10.2335,"day_change_pct":0.0137},{"nav_date":"2016-07-19","nav":10.2321,"day_change_pct":0.0147},{"nav_date":"2016-07-18","nav":10.2306,"day_change_pct":0.0411},{"nav_date":"2016-07-15","nav":10.2264,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":10.2225,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":10.2187,"day_change_pct":0.0558},{"nav_date":"2016-07-08","nav":10.213,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":10.2109,"day_change_pct":0.0362},{"nav_date":"2016-07-05","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":10.2052,"day_change_pct":0.0549},{"nav_date":"2016-07-01","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":10.1975,"day_change_pct":0.0353},{"nav_date":"2016-06-29","nav":10.1939,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":10.1919,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":10.19,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":10.1845,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":10.1829,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":10.1811,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":10.1793,"day_change_pct":-3.3397},{"nav_date":"2016-06-20","nav":10.531,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":10.5254,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":10.5238,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.5194,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":10.517,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":10.5108,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.5084,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":10.5063,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":10.5043,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":10.5017,"day_change_pct":0.0591},{"nav_date":"2016-06-03","nav":10.4955,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":10.4933,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":10.4912,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":10.4892,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":10.487,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":10.4806,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":10.4769,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":10.4748,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":10.473,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":10.467,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":10.4644,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":10.4618,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":10.4586,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":10.4562,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":10.4458,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":10.4434,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":10.4408,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":10.4344,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":10.4316,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":10.4275,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":10.4254,"day_change_pct":0.0595},{"nav_date":"2016-04-29","nav":10.4192,"day_change_pct":0.0144},{"nav_date":"2016-04-28","nav":10.4177,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":10.4168,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":10.4152,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":10.4132,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":10.4074,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":10.4057,"day_change_pct":0.0154},{"nav_date":"2016-04-20","nav":10.4041,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":10.3997,"day_change_pct":0.1001},{"nav_date":"2016-04-13","nav":10.3893,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":10.3875,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":10.3853,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":10.3772,"day_change_pct":0.0231},{"nav_date":"2016-04-06","nav":10.3748,"day_change_pct":0.0193},{"nav_date":"2016-04-05","nav":10.3728,"day_change_pct":0.0376},{"nav_date":"2016-04-04","nav":10.3689,"day_change_pct":0.1062},{"nav_date":"2016-03-31","nav":10.3579,"day_change_pct":0.1867},{"nav_date":"2016-03-30","nav":10.3386,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":10.334,"day_change_pct":0.0165},{"nav_date":"2016-03-28","nav":10.3323,"day_change_pct":0.0882},{"nav_date":"2016-03-23","nav":10.3232,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.3233,"day_change_pct":-1.8436},{"nav_date":"2016-03-21","nav":10.5172,"day_change_pct":0.0618},{"nav_date":"2016-03-18","nav":10.5107,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2016-03-16","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":10.5021,"day_change_pct":0.0467},{"nav_date":"2016-03-14","nav":10.4972,"day_change_pct":0.0915},{"nav_date":"2016-03-11","nav":10.4876,"day_change_pct":0.0286},{"nav_date":"2016-03-10","nav":10.4846,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":10.4841,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":10.4835,"day_change_pct":0.0783},{"nav_date":"2016-03-04","nav":10.4753,"day_change_pct":0.0172},{"nav_date":"2016-03-03","nav":10.4735,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":10.4712,"day_change_pct":0.0401},{"nav_date":"2016-03-01","nav":10.467,"day_change_pct":0.0421},{"nav_date":"2016-02-29","nav":10.4626,"day_change_pct":0.0851},{"nav_date":"2016-02-26","nav":10.4537,"day_change_pct":-0.0038},{"nav_date":"2016-02-25","nav":10.4541,"day_change_pct":0.0019},{"nav_date":"2016-02-24","nav":10.4539,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":10.4526,"day_change_pct":0.0067},{"nav_date":"2016-02-22","nav":10.4519,"day_change_pct":0.0814},{"nav_date":"2016-02-18","nav":10.4434,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":10.4434,"day_change_pct":0.0163},{"nav_date":"2016-02-16","nav":10.4417,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":10.4395,"day_change_pct":0.0604},{"nav_date":"2016-02-12","nav":10.4332,"day_change_pct":0.023},{"nav_date":"2016-02-11","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2016-02-10","nav":10.428,"day_change_pct":0.0134},{"nav_date":"2016-02-09","nav":10.4266,"day_change_pct":0.0153},{"nav_date":"2016-02-08","nav":10.425,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2016-02-04","nav":10.4143,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":10.4122,"day_change_pct":0.0125},{"nav_date":"2016-02-02","nav":10.4109,"day_change_pct":0.0106},{"nav_date":"2016-02-01","nav":10.4098,"day_change_pct":0.0663},{"nav_date":"2016-01-29","nav":10.4029,"day_change_pct":0.0019},{"nav_date":"2016-01-28","nav":10.4027,"day_change_pct":-0.0163},{"nav_date":"2016-01-27","nav":10.4044,"day_change_pct":0.0385},{"nav_date":"2016-01-25","nav":10.4004,"day_change_pct":0.0519},{"nav_date":"2016-01-22","nav":10.395,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":10.3935,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":10.392,"day_change_pct":-0.0173},{"nav_date":"2016-01-19","nav":10.3938,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":10.3928,"day_change_pct":0.0356},{"nav_date":"2016-01-15","nav":10.3891,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":10.3871,"day_change_pct":-0.0067},{"nav_date":"2016-01-13","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2016-01-12","nav":10.3851,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":10.3856,"day_change_pct":0.0617},{"nav_date":"2016-01-08","nav":10.3792,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":10.3774,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":10.3753,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":10.3721,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":10.3695,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2015-12-31","nav":10.3593,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":10.3558,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":10.351,"day_change_pct":0.1015},{"nav_date":"2015-12-23","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":10.3379,"day_change_pct":-1.8662},{"nav_date":"2015-12-21","nav":10.5345,"day_change_pct":0.0627},{"nav_date":"2015-12-18","nav":10.5279,"day_change_pct":0.0114},{"nav_date":"2015-12-17","nav":10.5267,"day_change_pct":0.0219},{"nav_date":"2015-12-16","nav":10.5244,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":10.5228,"day_change_pct":-0.0181},{"nav_date":"2015-12-14","nav":10.5247,"day_change_pct":0.0456},{"nav_date":"2015-12-11","nav":10.5199,"day_change_pct":-0.0048},{"nav_date":"2015-12-10","nav":10.5204,"day_change_pct":-0.0076},{"nav_date":"2015-12-09","nav":10.5212,"day_change_pct":0.0029},{"nav_date":"2015-12-08","nav":10.5209,"day_change_pct":0.0029},{"nav_date":"2015-12-07","nav":10.5206,"day_change_pct":0.0552},{"nav_date":"2015-12-04","nav":10.5148,"day_change_pct":0.0133},{"nav_date":"2015-12-03","nav":10.5134,"day_change_pct":0.0247},{"nav_date":"2015-12-02","nav":10.5108,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":10.5089,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":10.5082,"day_change_pct":0.0514},{"nav_date":"2015-11-27","nav":10.5028,"day_change_pct":0.02},{"nav_date":"2015-11-26","nav":10.5007,"day_change_pct":0.0381},{"nav_date":"2015-11-24","nav":10.4967,"day_change_pct":0.0124},{"nav_date":"2015-11-23","nav":10.4954,"day_change_pct":0.0534},{"nav_date":"2015-11-20","nav":10.4898,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":10.4878,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":10.4855,"day_change_pct":0.02},{"nav_date":"2015-11-17","nav":10.4834,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":10.4816,"day_change_pct":0.0611},{"nav_date":"2015-11-13","nav":10.4752,"day_change_pct":0.0583},{"nav_date":"2015-11-10","nav":10.4691,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":10.4671,"day_change_pct":0.0535},{"nav_date":"2015-11-06","nav":10.4615,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":10.4597,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":10.4584,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":10.4564,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":10.4545,"day_change_pct":0.0526},{"nav_date":"2015-10-30","nav":10.449,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":10.447,"day_change_pct":0.0105},{"nav_date":"2015-10-28","nav":10.4459,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":10.4436,"day_change_pct":0.0124},{"nav_date":"2015-10-26","nav":10.4423,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":10.4372,"day_change_pct":0.0335},{"nav_date":"2015-10-21","nav":10.4337,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":10.432,"day_change_pct":0.0153},{"nav_date":"2015-10-19","nav":10.4304,"day_change_pct":0.0547},{"nav_date":"2015-10-16","nav":10.4247,"day_change_pct":0.023},{"nav_date":"2015-10-15","nav":10.4223,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":10.4204,"day_change_pct":0.0144},{"nav_date":"2015-10-13","nav":10.4189,"day_change_pct":0.0202},{"nav_date":"2015-10-12","nav":10.4168,"day_change_pct":0.0624},{"nav_date":"2015-10-09","nav":10.4103,"day_change_pct":0.0086},{"nav_date":"2015-10-08","nav":10.4094,"day_change_pct":0.0067},{"nav_date":"2015-10-07","nav":10.4087,"day_change_pct":0.0019},{"nav_date":"2015-10-06","nav":10.4085,"day_change_pct":0.0231},{"nav_date":"2015-10-05","nav":10.4061,"day_change_pct":0.0606},{"nav_date":"2015-10-01","nav":10.3998,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":10.3974,"day_change_pct":0.1059},{"nav_date":"2015-09-29","nav":10.3864,"day_change_pct":0.1968},{"nav_date":"2015-09-28","nav":10.366,"day_change_pct":0.0811},{"nav_date":"2015-09-24","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2015-09-23","nav":10.3559,"day_change_pct":0.0367},{"nav_date":"2015-09-22","nav":10.3521,"day_change_pct":-1.8972},{"nav_date":"2015-09-21","nav":10.5523,"day_change_pct":0.0635},{"nav_date":"2015-09-18","nav":10.5456,"day_change_pct":0.0455},{"nav_date":"2015-09-16","nav":10.5408,"day_change_pct":0.0085},{"nav_date":"2015-09-15","nav":10.5399,"day_change_pct":-0.0085},{"nav_date":"2015-09-14","nav":10.5408,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":10.5344,"day_change_pct":0.0133},{"nav_date":"2015-09-10","nav":10.533,"day_change_pct":-0.0304},{"nav_date":"2015-09-09","nav":10.5362,"day_change_pct":0.0076},{"nav_date":"2015-09-08","nav":10.5354,"day_change_pct":0.0133},{"nav_date":"2015-09-07","nav":10.534,"day_change_pct":0.0465},{"nav_date":"2015-09-04","nav":10.5291,"day_change_pct":0.0256},{"nav_date":"2015-09-03","nav":10.5264,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":10.5242,"day_change_pct":0.0361},{"nav_date":"2015-09-01","nav":10.5204,"day_change_pct":0.0019},{"nav_date":"2015-08-31","nav":10.5202,"day_change_pct":0.0571},{"nav_date":"2015-08-28","nav":10.5142,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.5119,"day_change_pct":0.0305},{"nav_date":"2015-08-26","nav":10.5087,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":10.5067,"day_change_pct":0.0095},{"nav_date":"2015-08-24","nav":10.5057,"day_change_pct":0.0343},{"nav_date":"2015-08-21","nav":10.5021,"day_change_pct":0.0143},{"nav_date":"2015-08-20","nav":10.5006,"day_change_pct":0.0295},{"nav_date":"2015-08-19","nav":10.4975,"day_change_pct":0.0438},{"nav_date":"2015-08-17","nav":10.4929,"day_change_pct":0.0582}],"total":718,"page":1,"page_size":250}