{"fund_details":{"scheme_code":123917,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01V87","isin_reinvest":"INF789F01V95","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0014,"day_change_pct":-6.2591},{"nav_date":"2016-08-30","nav":10.6692,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.6673,"day_change_pct":0.0431},{"nav_date":"2016-08-26","nav":10.6627,"day_change_pct":0.0141},{"nav_date":"2016-08-25","nav":10.6612,"day_change_pct":0.015},{"nav_date":"2016-08-24","nav":10.6596,"day_change_pct":0.015},{"nav_date":"2016-08-23","nav":10.658,"day_change_pct":0.0075},{"nav_date":"2016-08-22","nav":10.6572,"day_change_pct":0.0422},{"nav_date":"2016-08-19","nav":10.6527,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":10.651,"day_change_pct":0.0301},{"nav_date":"2016-08-16","nav":10.6478,"day_change_pct":0.0583},{"nav_date":"2016-08-12","nav":10.6416,"day_change_pct":0.0141},{"nav_date":"2016-08-11","nav":10.6401,"day_change_pct":0.015},{"nav_date":"2016-08-10","nav":10.6385,"day_change_pct":0.015},{"nav_date":"2016-08-09","nav":10.6369,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":10.6352,"day_change_pct":0.0442},{"nav_date":"2016-08-05","nav":10.6305,"day_change_pct":0.016},{"nav_date":"2016-08-04","nav":10.6288,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":10.6273,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":10.624,"day_change_pct":0.0433},{"nav_date":"2016-07-29","nav":10.6194,"day_change_pct":0.0151},{"nav_date":"2016-07-28","nav":10.6178,"day_change_pct":0.0151},{"nav_date":"2016-07-27","nav":10.6162,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":10.6146,"day_change_pct":0.016},{"nav_date":"2016-07-25","nav":10.6129,"day_change_pct":0.0443},{"nav_date":"2016-07-22","nav":10.6082,"day_change_pct":0.016},{"nav_date":"2016-07-21","nav":10.6065,"day_change_pct":0.0151},{"nav_date":"2016-07-20","nav":10.6049,"day_change_pct":0.0151},{"nav_date":"2016-07-19","nav":10.6033,"day_change_pct":0.016},{"nav_date":"2016-07-18","nav":10.6016,"day_change_pct":0.0444},{"nav_date":"2016-07-15","nav":10.5969,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":10.5949,"day_change_pct":0.0217},{"nav_date":"2016-07-13","nav":10.5926,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2016-07-11","nav":10.5884,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":10.5822,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":10.5799,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":10.5758,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":10.5736,"day_change_pct":0.0587},{"nav_date":"2016-07-01","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":10.5651,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":10.5613,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.5591,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":10.557,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":10.551,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":10.5492,"day_change_pct":0.019},{"nav_date":"2016-06-22","nav":10.5472,"day_change_pct":0.019},{"nav_date":"2016-06-21","nav":10.5452,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":10.543,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":10.537,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":10.5353,"day_change_pct":0.0199},{"nav_date":"2016-06-15","nav":10.5332,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2016-06-13","nav":10.5281,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.5216,"day_change_pct":0.0247},{"nav_date":"2016-06-09","nav":10.519,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":10.5168,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":10.5147,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":10.512,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":10.5053,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":10.5031,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":10.5008,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":10.4987,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.4964,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":10.4896,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.4874,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":10.4857,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":10.4835,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":10.4816,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.4752,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":10.4724,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":10.4697,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":10.4638,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":10.4552,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":10.4504,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":10.4476,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":10.4408,"day_change_pct":0.0278},{"nav_date":"2016-05-05","nav":10.4379,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":10.4357,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":10.4335,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":10.4313,"day_change_pct":0.0624},{"nav_date":"2016-04-29","nav":10.4248,"day_change_pct":0.0154},{"nav_date":"2016-04-28","nav":10.4232,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":10.4222,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":10.4204,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":10.4183,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":10.4121,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":10.4103,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":10.4086,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":10.404,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":10.3929,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":10.3911,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":10.3887,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":10.3776,"day_change_pct":0.0202},{"nav_date":"2016-04-05","nav":10.3755,"day_change_pct":0.0386},{"nav_date":"2016-04-04","nav":10.3715,"day_change_pct":0.111},{"nav_date":"2016-03-31","nav":10.36,"day_change_pct":0.1886},{"nav_date":"2016-03-30","nav":10.3405,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":10.3359,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":10.3341,"day_change_pct":0.093},{"nav_date":"2016-03-23","nav":10.3245,"day_change_pct":0.001},{"nav_date":"2016-03-22","nav":10.3244,"day_change_pct":-7.8088},{"nav_date":"2016-03-21","nav":11.1989,"day_change_pct":0.0661},{"nav_date":"2016-03-18","nav":11.1915,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":11.1879,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":11.1849,"day_change_pct":0.0259},{"nav_date":"2016-03-15","nav":11.182,"day_change_pct":0.0483},{"nav_date":"2016-03-14","nav":11.1766,"day_change_pct":0.0949},{"nav_date":"2016-03-11","nav":11.166,"day_change_pct":0.0296},{"nav_date":"2016-03-10","nav":11.1627,"day_change_pct":0.0054},{"nav_date":"2016-03-09","nav":11.1621,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":11.1613,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":11.152,"day_change_pct":0.0179},{"nav_date":"2016-03-03","nav":11.15,"day_change_pct":0.0233},{"nav_date":"2016-03-02","nav":11.1474,"day_change_pct":0.0413},{"nav_date":"2016-03-01","nav":11.1428,"day_change_pct":0.0431},{"nav_date":"2016-02-29","nav":11.138,"day_change_pct":0.0881},{"nav_date":"2016-02-26","nav":11.1282,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.1285,"day_change_pct":0.0036},{"nav_date":"2016-02-24","nav":11.1281,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":11.1266,"day_change_pct":0.0081},{"nav_date":"2016-02-22","nav":11.1257,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":11.1162,"day_change_pct":0.0018},{"nav_date":"2016-02-17","nav":11.116,"day_change_pct":0.0171},{"nav_date":"2016-02-16","nav":11.1141,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":11.1117,"day_change_pct":0.0648},{"nav_date":"2016-02-12","nav":11.1045,"day_change_pct":0.0243},{"nav_date":"2016-02-11","nav":11.1018,"day_change_pct":0.027},{"nav_date":"2016-02-10","nav":11.0988,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":11.0971,"day_change_pct":0.0162},{"nav_date":"2016-02-08","nav":11.0953,"day_change_pct":0.074},{"nav_date":"2016-02-05","nav":11.0871,"day_change_pct":0.0334},{"nav_date":"2016-02-04","nav":11.0834,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.081,"day_change_pct":0.0135},{"nav_date":"2016-02-02","nav":11.0795,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":11.0782,"day_change_pct":0.0696},{"nav_date":"2016-01-29","nav":11.0705,"day_change_pct":0.0036},{"nav_date":"2016-01-28","nav":11.0701,"day_change_pct":-0.0154},{"nav_date":"2016-01-27","nav":11.0718,"day_change_pct":0.0398},{"nav_date":"2016-01-25","nav":11.0674,"day_change_pct":0.0561},{"nav_date":"2016-01-22","nav":11.0612,"day_change_pct":0.0154},{"nav_date":"2016-01-21","nav":11.0595,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":11.0578,"day_change_pct":-0.0154},{"nav_date":"2016-01-19","nav":11.0595,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":11.0584,"day_change_pct":0.0398},{"nav_date":"2016-01-15","nav":11.054,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":11.0518,"day_change_pct":-0.0054},{"nav_date":"2016-01-13","nav":11.0524,"day_change_pct":0.0272},{"nav_date":"2016-01-12","nav":11.0494,"day_change_pct":-0.0036},{"nav_date":"2016-01-11","nav":11.0498,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":11.0426,"day_change_pct":0.0181},{"nav_date":"2016-01-07","nav":11.0406,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":11.0382,"day_change_pct":0.0326},{"nav_date":"2016-01-05","nav":11.0346,"day_change_pct":0.0263},{"nav_date":"2016-01-04","nav":11.0317,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":11.0232,"day_change_pct":0.0254},{"nav_date":"2015-12-31","nav":11.0204,"day_change_pct":0.0345},{"nav_date":"2015-12-30","nav":11.0166,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":11.0134,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":11.0112,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":10.9994,"day_change_pct":0.0264},{"nav_date":"2015-12-22","nav":10.9965,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":10.9957,"day_change_pct":0.0664},{"nav_date":"2015-12-18","nav":10.9884,"day_change_pct":0.0127},{"nav_date":"2015-12-17","nav":10.987,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":10.9845,"day_change_pct":0.0164},{"nav_date":"2015-12-15","nav":10.9827,"day_change_pct":-0.0164},{"nav_date":"2015-12-14","nav":10.9845,"day_change_pct":0.0483},{"nav_date":"2015-12-11","nav":10.9792,"day_change_pct":-0.0036},{"nav_date":"2015-12-10","nav":10.9796,"day_change_pct":-0.0055},{"nav_date":"2015-12-09","nav":10.9802,"day_change_pct":0.0036},{"nav_date":"2015-12-08","nav":10.9798,"day_change_pct":0.0046},{"nav_date":"2015-12-07","nav":10.9793,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":10.9729,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":10.9713,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":10.9685,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":10.9664,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":10.9655,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":10.9572,"day_change_pct":0.0402},{"nav_date":"2015-11-24","nav":10.9528,"day_change_pct":0.0128},{"nav_date":"2015-11-23","nav":10.9514,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":10.9451,"day_change_pct":0.0201},{"nav_date":"2015-11-19","nav":10.9429,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":10.9403,"day_change_pct":0.021},{"nav_date":"2015-11-17","nav":10.938,"day_change_pct":0.0174},{"nav_date":"2015-11-16","nav":10.9361,"day_change_pct":0.065},{"nav_date":"2015-11-13","nav":10.929,"day_change_pct":0.0613},{"nav_date":"2015-11-10","nav":10.9223,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":10.92,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":10.9138,"day_change_pct":0.0183},{"nav_date":"2015-11-05","nav":10.9118,"day_change_pct":0.0137},{"nav_date":"2015-11-04","nav":10.9103,"day_change_pct":0.0202},{"nav_date":"2015-11-03","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2015-11-02","nav":10.906,"day_change_pct":0.0569},{"nav_date":"2015-10-30","nav":10.8998,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":10.8977,"day_change_pct":0.0119},{"nav_date":"2015-10-28","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":10.8939,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":10.8924,"day_change_pct":0.0524},{"nav_date":"2015-10-23","nav":10.8867,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":10.8828,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":10.8809,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":10.8791,"day_change_pct":0.0589},{"nav_date":"2015-10-16","nav":10.8727,"day_change_pct":0.0239},{"nav_date":"2015-10-15","nav":10.8701,"day_change_pct":0.0184},{"nav_date":"2015-10-14","nav":10.8681,"day_change_pct":0.0156},{"nav_date":"2015-10-13","nav":10.8664,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":10.8641,"day_change_pct":0.0663},{"nav_date":"2015-10-09","nav":10.8569,"day_change_pct":0.0092},{"nav_date":"2015-10-08","nav":10.8559,"day_change_pct":0.0092},{"nav_date":"2015-10-07","nav":10.8549,"day_change_pct":0.0018},{"nav_date":"2015-10-06","nav":10.8547,"day_change_pct":0.0249},{"nav_date":"2015-10-05","nav":10.852,"day_change_pct":0.0655},{"nav_date":"2015-10-01","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2015-09-30","nav":10.8423,"day_change_pct":0.1071},{"nav_date":"2015-09-29","nav":10.8307,"day_change_pct":0.198},{"nav_date":"2015-09-28","nav":10.8093,"day_change_pct":0.0852},{"nav_date":"2015-09-24","nav":10.8001,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":10.7981,"day_change_pct":0.038},{"nav_date":"2015-09-22","nav":10.794,"day_change_pct":0.0195},{"nav_date":"2015-09-21","nav":10.7919,"day_change_pct":0.0668},{"nav_date":"2015-09-18","nav":10.7847,"day_change_pct":0.0482},{"nav_date":"2015-09-16","nav":10.7795,"day_change_pct":0.0093},{"nav_date":"2015-09-15","nav":10.7785,"day_change_pct":-0.0074},{"nav_date":"2015-09-14","nav":10.7793,"day_change_pct":0.0641},{"nav_date":"2015-09-11","nav":10.7724,"day_change_pct":0.0149},{"nav_date":"2015-09-10","nav":10.7708,"day_change_pct":-0.0288},{"nav_date":"2015-09-09","nav":10.7739,"day_change_pct":0.0074},{"nav_date":"2015-09-08","nav":10.7731,"day_change_pct":0.0158},{"nav_date":"2015-09-07","nav":10.7714,"day_change_pct":0.0492},{"nav_date":"2015-09-04","nav":10.7661,"day_change_pct":0.0269},{"nav_date":"2015-09-03","nav":10.7632,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":10.7609,"day_change_pct":0.0381},{"nav_date":"2015-09-01","nav":10.7568,"day_change_pct":0.0028},{"nav_date":"2015-08-31","nav":10.7565,"day_change_pct":0.0605},{"nav_date":"2015-08-28","nav":10.75,"day_change_pct":0.0233},{"nav_date":"2015-08-27","nav":10.7475,"day_change_pct":0.0316},{"nav_date":"2015-08-26","nav":10.7441,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":10.742,"day_change_pct":0.0112},{"nav_date":"2015-08-24","nav":10.7408,"day_change_pct":0.0382},{"nav_date":"2015-08-21","nav":10.7367,"day_change_pct":0.0149},{"nav_date":"2015-08-20","nav":10.7351,"day_change_pct":0.0307},{"nav_date":"2015-08-19","nav":10.7318,"day_change_pct":0.0466},{"nav_date":"2015-08-17","nav":10.7268,"day_change_pct":0.0616}],"total":718,"page":1,"page_size":250}