{"fund_details":{"scheme_code":123916,"scheme_name":"UTI FTIF Series XVI - II (1100 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01V04","isin_reinvest":"INF789F01V12","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0001,"day_change_pct":-6.0979},{"nav_date":"2016-08-30","nav":10.6495,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":10.6478,"day_change_pct":0.0404},{"nav_date":"2016-08-26","nav":10.6435,"day_change_pct":0.0132},{"nav_date":"2016-08-25","nav":10.6421,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":10.6407,"day_change_pct":0.0141},{"nav_date":"2016-08-23","nav":10.6392,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":10.6385,"day_change_pct":0.0395},{"nav_date":"2016-08-19","nav":10.6343,"day_change_pct":0.0141},{"nav_date":"2016-08-18","nav":10.6328,"day_change_pct":0.0273},{"nav_date":"2016-08-16","nav":10.6299,"day_change_pct":0.0537},{"nav_date":"2016-08-12","nav":10.6242,"day_change_pct":0.0141},{"nav_date":"2016-08-11","nav":10.6227,"day_change_pct":0.0132},{"nav_date":"2016-08-10","nav":10.6213,"day_change_pct":0.0141},{"nav_date":"2016-08-09","nav":10.6198,"day_change_pct":0.0151},{"nav_date":"2016-08-08","nav":10.6182,"day_change_pct":0.0405},{"nav_date":"2016-08-05","nav":10.6139,"day_change_pct":0.0141},{"nav_date":"2016-08-04","nav":10.6124,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":10.6109,"day_change_pct":0.0132},{"nav_date":"2016-08-02","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2016-08-01","nav":10.608,"day_change_pct":0.0406},{"nav_date":"2016-07-29","nav":10.6037,"day_change_pct":0.0141},{"nav_date":"2016-07-28","nav":10.6022,"day_change_pct":0.0132},{"nav_date":"2016-07-27","nav":10.6008,"day_change_pct":0.0142},{"nav_date":"2016-07-26","nav":10.5993,"day_change_pct":0.0151},{"nav_date":"2016-07-25","nav":10.5977,"day_change_pct":0.0406},{"nav_date":"2016-07-22","nav":10.5934,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":10.5918,"day_change_pct":0.0142},{"nav_date":"2016-07-20","nav":10.5903,"day_change_pct":0.0132},{"nav_date":"2016-07-19","nav":10.5889,"day_change_pct":0.0151},{"nav_date":"2016-07-18","nav":10.5873,"day_change_pct":0.0406},{"nav_date":"2016-07-15","nav":10.583,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":10.581,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":10.5789,"day_change_pct":0.0189},{"nav_date":"2016-07-12","nav":10.5769,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":10.5749,"day_change_pct":0.0549},{"nav_date":"2016-07-08","nav":10.5691,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":10.5669,"day_change_pct":0.0369},{"nav_date":"2016-07-05","nav":10.563,"day_change_pct":0.0189},{"nav_date":"2016-07-04","nav":10.561,"day_change_pct":0.0549},{"nav_date":"2016-07-01","nav":10.5552,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":10.553,"day_change_pct":0.0351},{"nav_date":"2016-06-29","nav":10.5493,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":10.5472,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.5453,"day_change_pct":0.0541},{"nav_date":"2016-06-24","nav":10.5396,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":10.538,"day_change_pct":0.019},{"nav_date":"2016-06-22","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2016-06-21","nav":10.5342,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":10.5321,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":10.5265,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":10.5249,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":10.5229,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.5205,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":10.5181,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":10.5119,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2016-06-08","nav":10.5074,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":10.5054,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":10.5028,"day_change_pct":0.0591},{"nav_date":"2016-06-03","nav":10.4966,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":10.4944,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":10.4923,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":10.4903,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":10.4881,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":10.4817,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.4796,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":10.478,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":10.4759,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":10.4741,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":10.4681,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":10.4629,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":10.4573,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":10.4511,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":10.4491,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":10.4469,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":10.4445,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":10.4419,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":10.4355,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":10.4327,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":10.4306,"day_change_pct":0.0192},{"nav_date":"2016-05-03","nav":10.4286,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":10.4264,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":10.4203,"day_change_pct":0.0144},{"nav_date":"2016-04-28","nav":10.4188,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":10.4179,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":10.4163,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":10.4143,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":10.4085,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":10.4068,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":10.4051,"day_change_pct":0.0413},{"nav_date":"2016-04-18","nav":10.4008,"day_change_pct":0.1001},{"nav_date":"2016-04-13","nav":10.3904,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":10.3886,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":10.3864,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":10.3783,"day_change_pct":0.0231},{"nav_date":"2016-04-06","nav":10.3759,"day_change_pct":0.0193},{"nav_date":"2016-04-05","nav":10.3739,"day_change_pct":0.0376},{"nav_date":"2016-04-04","nav":10.37,"day_change_pct":0.1072},{"nav_date":"2016-03-31","nav":10.3589,"day_change_pct":0.1867},{"nav_date":"2016-03-30","nav":10.3396,"day_change_pct":0.0435},{"nav_date":"2016-03-29","nav":10.3351,"day_change_pct":0.0165},{"nav_date":"2016-03-28","nav":10.3334,"day_change_pct":0.0881},{"nav_date":"2016-03-23","nav":10.3243,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.3244,"day_change_pct":-7.4228},{"nav_date":"2016-03-21","nav":11.1522,"day_change_pct":0.0619},{"nav_date":"2016-03-18","nav":11.1453,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":11.1418,"day_change_pct":0.0251},{"nav_date":"2016-03-16","nav":11.139,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":11.1362,"day_change_pct":0.0467},{"nav_date":"2016-03-14","nav":11.131,"day_change_pct":0.0917},{"nav_date":"2016-03-11","nav":11.1208,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":11.1177,"day_change_pct":0.0054},{"nav_date":"2016-03-09","nav":11.1171,"day_change_pct":0.0054},{"nav_date":"2016-03-08","nav":11.1165,"day_change_pct":0.0792},{"nav_date":"2016-03-04","nav":11.1077,"day_change_pct":0.0171},{"nav_date":"2016-03-03","nav":11.1058,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":11.1034,"day_change_pct":0.0405},{"nav_date":"2016-03-01","nav":11.0989,"day_change_pct":0.0415},{"nav_date":"2016-02-29","nav":11.0943,"day_change_pct":0.0848},{"nav_date":"2016-02-26","nav":11.0849,"day_change_pct":-0.0036},{"nav_date":"2016-02-25","nav":11.0853,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.0851,"day_change_pct":0.0126},{"nav_date":"2016-02-23","nav":11.0837,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":11.0829,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":11.0739,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.0739,"day_change_pct":0.0163},{"nav_date":"2016-02-16","nav":11.0721,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":11.0698,"day_change_pct":0.0606},{"nav_date":"2016-02-12","nav":11.0631,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":11.0605,"day_change_pct":0.0262},{"nav_date":"2016-02-10","nav":11.0576,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":11.0561,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":11.0544,"day_change_pct":0.0706},{"nav_date":"2016-02-05","nav":11.0466,"day_change_pct":0.0317},{"nav_date":"2016-02-04","nav":11.0431,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":11.0409,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":11.0395,"day_change_pct":0.0109},{"nav_date":"2016-02-01","nav":11.0383,"day_change_pct":0.0662},{"nav_date":"2016-01-29","nav":11.031,"day_change_pct":0.0018},{"nav_date":"2016-01-28","nav":11.0308,"day_change_pct":-0.0154},{"nav_date":"2016-01-27","nav":11.0325,"day_change_pct":0.0372},{"nav_date":"2016-01-25","nav":11.0284,"day_change_pct":0.0526},{"nav_date":"2016-01-22","nav":11.0226,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":11.0211,"day_change_pct":0.0145},{"nav_date":"2016-01-20","nav":11.0195,"day_change_pct":-0.0163},{"nav_date":"2016-01-19","nav":11.0213,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":11.0203,"day_change_pct":0.0354},{"nav_date":"2016-01-15","nav":11.0164,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":11.0142,"day_change_pct":-0.0073},{"nav_date":"2016-01-13","nav":11.015,"day_change_pct":0.0254},{"nav_date":"2016-01-12","nav":11.0122,"day_change_pct":-0.0045},{"nav_date":"2016-01-11","nav":11.0127,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":11.0059,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":11.0039,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":11.0017,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":10.9983,"day_change_pct":0.0255},{"nav_date":"2016-01-04","nav":10.9955,"day_change_pct":0.0737},{"nav_date":"2016-01-01","nav":10.9874,"day_change_pct":0.0246},{"nav_date":"2015-12-31","nav":10.9847,"day_change_pct":0.0328},{"nav_date":"2015-12-30","nav":10.9811,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":10.9781,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":10.9759,"day_change_pct":0.1012},{"nav_date":"2015-12-23","nav":10.9648,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":10.9621,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":10.9614,"day_change_pct":0.063},{"nav_date":"2015-12-18","nav":10.9545,"day_change_pct":0.0119},{"nav_date":"2015-12-17","nav":10.9532,"day_change_pct":0.0219},{"nav_date":"2015-12-16","nav":10.9508,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":10.9492,"day_change_pct":-0.0173},{"nav_date":"2015-12-14","nav":10.9511,"day_change_pct":0.0448},{"nav_date":"2015-12-11","nav":10.9462,"day_change_pct":-0.0046},{"nav_date":"2015-12-10","nav":10.9467,"day_change_pct":-0.0073},{"nav_date":"2015-12-09","nav":10.9475,"day_change_pct":0.0027},{"nav_date":"2015-12-08","nav":10.9472,"day_change_pct":0.0037},{"nav_date":"2015-12-07","nav":10.9468,"day_change_pct":0.0548},{"nav_date":"2015-12-04","nav":10.9408,"day_change_pct":0.0128},{"nav_date":"2015-12-03","nav":10.9394,"day_change_pct":0.0247},{"nav_date":"2015-12-02","nav":10.9367,"day_change_pct":0.0183},{"nav_date":"2015-12-01","nav":10.9347,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":10.9339,"day_change_pct":0.0503},{"nav_date":"2015-11-27","nav":10.9284,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":10.9262,"day_change_pct":0.0385},{"nav_date":"2015-11-24","nav":10.922,"day_change_pct":0.0119},{"nav_date":"2015-11-23","nav":10.9207,"day_change_pct":0.0541},{"nav_date":"2015-11-20","nav":10.9148,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":10.9127,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":10.9103,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":10.9081,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":10.9063,"day_change_pct":0.0615},{"nav_date":"2015-11-13","nav":10.8996,"day_change_pct":0.0578},{"nav_date":"2015-11-10","nav":10.8933,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":10.8912,"day_change_pct":0.0533},{"nav_date":"2015-11-06","nav":10.8854,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":10.8835,"day_change_pct":0.0119},{"nav_date":"2015-11-04","nav":10.8822,"day_change_pct":0.0193},{"nav_date":"2015-11-03","nav":10.8801,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":10.8781,"day_change_pct":0.0533},{"nav_date":"2015-10-30","nav":10.8723,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":10.8703,"day_change_pct":0.0101},{"nav_date":"2015-10-28","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":10.8668,"day_change_pct":0.012},{"nav_date":"2015-10-26","nav":10.8655,"day_change_pct":0.0497},{"nav_date":"2015-10-23","nav":10.8601,"day_change_pct":0.0341},{"nav_date":"2015-10-21","nav":10.8564,"day_change_pct":0.0157},{"nav_date":"2015-10-20","nav":10.8547,"day_change_pct":0.0157},{"nav_date":"2015-10-19","nav":10.853,"day_change_pct":0.0544},{"nav_date":"2015-10-16","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2015-10-15","nav":10.8446,"day_change_pct":0.0184},{"nav_date":"2015-10-14","nav":10.8426,"day_change_pct":0.0138},{"nav_date":"2015-10-13","nav":10.8411,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":10.8389,"day_change_pct":0.0628},{"nav_date":"2015-10-09","nav":10.8321,"day_change_pct":0.0083},{"nav_date":"2015-10-08","nav":10.8312,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":10.8304,"day_change_pct":0.0009},{"nav_date":"2015-10-06","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2015-10-05","nav":10.8277,"day_change_pct":0.0601},{"nav_date":"2015-10-01","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":10.8187,"day_change_pct":0.1064},{"nav_date":"2015-09-29","nav":10.8072,"day_change_pct":0.1966},{"nav_date":"2015-09-28","nav":10.786,"day_change_pct":0.0807},{"nav_date":"2015-09-24","nav":10.7773,"day_change_pct":0.0167},{"nav_date":"2015-09-23","nav":10.7755,"day_change_pct":0.0371},{"nav_date":"2015-09-22","nav":10.7715,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":10.7695,"day_change_pct":0.0632},{"nav_date":"2015-09-18","nav":10.7627,"day_change_pct":0.0455},{"nav_date":"2015-09-16","nav":10.7578,"day_change_pct":0.0084},{"nav_date":"2015-09-15","nav":10.7569,"day_change_pct":-0.0084},{"nav_date":"2015-09-14","nav":10.7578,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":10.7512,"day_change_pct":0.013},{"nav_date":"2015-09-10","nav":10.7498,"day_change_pct":-0.0298},{"nav_date":"2015-09-09","nav":10.753,"day_change_pct":0.0065},{"nav_date":"2015-09-08","nav":10.7523,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":10.7508,"day_change_pct":0.0465},{"nav_date":"2015-09-04","nav":10.7458,"day_change_pct":0.0251},{"nav_date":"2015-09-03","nav":10.7431,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":10.7409,"day_change_pct":0.0373},{"nav_date":"2015-09-01","nav":10.7369,"day_change_pct":0.0019},{"nav_date":"2015-08-31","nav":10.7367,"day_change_pct":0.0568},{"nav_date":"2015-08-28","nav":10.7306,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":10.7283,"day_change_pct":0.0308},{"nav_date":"2015-08-26","nav":10.725,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":10.723,"day_change_pct":0.0103},{"nav_date":"2015-08-24","nav":10.7219,"day_change_pct":0.0336},{"nav_date":"2015-08-21","nav":10.7183,"day_change_pct":0.014},{"nav_date":"2015-08-20","nav":10.7168,"day_change_pct":0.0308},{"nav_date":"2015-08-19","nav":10.7135,"day_change_pct":0.043},{"nav_date":"2015-08-17","nav":10.7089,"day_change_pct":0.0579}],"total":718,"page":1,"page_size":250}