{"fund_details":{"scheme_code":123911,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series E -Plan B (Direct) -Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01FC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-15.4856},{"nav_date":"2016-09-02","nav":11.8323,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":11.8301,"day_change_pct":0.0194},{"nav_date":"2016-08-31","nav":11.8278,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":11.8255,"day_change_pct":0.0195},{"nav_date":"2016-08-29","nav":11.8232,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":11.8162,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":11.8139,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":11.8116,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":11.8093,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":11.807,"day_change_pct":0.0381},{"nav_date":"2016-08-19","nav":11.8025,"day_change_pct":0.0119},{"nav_date":"2016-08-18","nav":11.8011,"day_change_pct":0.0263},{"nav_date":"2016-08-16","nav":11.798,"day_change_pct":0.0534},{"nav_date":"2016-08-12","nav":11.7917,"day_change_pct":0.0127},{"nav_date":"2016-08-11","nav":11.7902,"day_change_pct":0.0136},{"nav_date":"2016-08-10","nav":11.7886,"day_change_pct":0.0136},{"nav_date":"2016-08-09","nav":11.787,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":11.7853,"day_change_pct":0.0407},{"nav_date":"2016-08-05","nav":11.7805,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":11.7789,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":11.7773,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":11.7757,"day_change_pct":0.0127},{"nav_date":"2016-08-01","nav":11.7742,"day_change_pct":0.0399},{"nav_date":"2016-07-29","nav":11.7695,"day_change_pct":0.0136},{"nav_date":"2016-07-28","nav":11.7679,"day_change_pct":0.0136},{"nav_date":"2016-07-27","nav":11.7663,"day_change_pct":0.0136},{"nav_date":"2016-07-26","nav":11.7647,"day_change_pct":0.0136},{"nav_date":"2016-07-25","nav":11.7631,"day_change_pct":0.0383},{"nav_date":"2016-07-22","nav":11.7586,"day_change_pct":0.0128},{"nav_date":"2016-07-21","nav":11.7571,"day_change_pct":0.0136},{"nav_date":"2016-07-20","nav":11.7555,"day_change_pct":0.0136},{"nav_date":"2016-07-19","nav":11.7539,"day_change_pct":0.0136},{"nav_date":"2016-07-18","nav":11.7523,"day_change_pct":0.0409},{"nav_date":"2016-07-15","nav":11.7475,"day_change_pct":0.0136},{"nav_date":"2016-07-14","nav":11.7459,"day_change_pct":0.0128},{"nav_date":"2016-07-13","nav":11.7444,"day_change_pct":0.0136},{"nav_date":"2016-07-12","nav":11.7428,"day_change_pct":0.0128},{"nav_date":"2016-07-11","nav":11.7413,"day_change_pct":0.0426},{"nav_date":"2016-07-08","nav":11.7363,"day_change_pct":0.0136},{"nav_date":"2016-07-07","nav":11.7347,"day_change_pct":0.0273},{"nav_date":"2016-07-05","nav":11.7315,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":11.7292,"day_change_pct":0.0409},{"nav_date":"2016-07-01","nav":11.7244,"day_change_pct":0.0179},{"nav_date":"2016-06-30","nav":11.7223,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":11.7189,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":11.7172,"day_change_pct":0.0128},{"nav_date":"2016-06-27","nav":11.7157,"day_change_pct":0.0444},{"nav_date":"2016-06-24","nav":11.7105,"day_change_pct":0.0102},{"nav_date":"2016-06-23","nav":11.7093,"day_change_pct":0.0137},{"nav_date":"2016-06-22","nav":11.7077,"day_change_pct":0.0137},{"nav_date":"2016-06-21","nav":11.7061,"day_change_pct":0.0103},{"nav_date":"2016-06-20","nav":11.7049,"day_change_pct":0.0402},{"nav_date":"2016-06-17","nav":11.7002,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":11.6989,"day_change_pct":0.0145},{"nav_date":"2016-06-15","nav":11.6972,"day_change_pct":0.0197},{"nav_date":"2016-06-14","nav":11.6949,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":11.6928,"day_change_pct":0.0436},{"nav_date":"2016-06-10","nav":11.6877,"day_change_pct":0.0154},{"nav_date":"2016-06-09","nav":11.6859,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":11.6833,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":11.6808,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":11.6776,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":11.67,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":11.6674,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":11.6646,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":11.6624,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":11.6601,"day_change_pct":0.0566},{"nav_date":"2016-05-27","nav":11.6535,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":11.6512,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6491,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":11.6461,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":11.6436,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.6363,"day_change_pct":0.0284},{"nav_date":"2016-05-19","nav":11.633,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":11.6302,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":11.6268,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":11.624,"day_change_pct":0.0611},{"nav_date":"2016-05-13","nav":11.6169,"day_change_pct":0.0215},{"nav_date":"2016-05-12","nav":11.6144,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":11.6114,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.6085,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":11.6055,"day_change_pct":0.0707},{"nav_date":"2016-05-06","nav":11.5973,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":11.5942,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5917,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":11.5892,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":11.5873,"day_change_pct":0.0639},{"nav_date":"2016-04-29","nav":11.5799,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":11.578,"day_change_pct":0.0121},{"nav_date":"2016-04-27","nav":11.5766,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":11.5746,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":11.5719,"day_change_pct":0.0657},{"nav_date":"2016-04-22","nav":11.5643,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":11.5624,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":11.5603,"day_change_pct":0.0459},{"nav_date":"2016-04-18","nav":11.555,"day_change_pct":0.117},{"nav_date":"2016-04-13","nav":11.5415,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":11.5392,"day_change_pct":0.0295},{"nav_date":"2016-04-11","nav":11.5358,"day_change_pct":0.0885},{"nav_date":"2016-04-07","nav":11.5256,"day_change_pct":0.0373},{"nav_date":"2016-04-06","nav":11.5213,"day_change_pct":0.0208},{"nav_date":"2016-04-05","nav":11.5189,"day_change_pct":0.04},{"nav_date":"2016-04-04","nav":11.5143,"day_change_pct":0.1095},{"nav_date":"2016-03-31","nav":11.5017,"day_change_pct":0.141},{"nav_date":"2016-03-30","nav":11.4855,"day_change_pct":0.0453},{"nav_date":"2016-03-29","nav":11.4803,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":11.478,"day_change_pct":0.0933},{"nav_date":"2016-03-23","nav":11.4673,"day_change_pct":0.0026},{"nav_date":"2016-03-22","nav":11.467,"day_change_pct":0.0166},{"nav_date":"2016-03-21","nav":11.4651,"day_change_pct":0.0786},{"nav_date":"2016-03-18","nav":11.4561,"day_change_pct":0.0349},{"nav_date":"2016-03-17","nav":11.4521,"day_change_pct":0.0297},{"nav_date":"2016-03-16","nav":11.4487,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":11.4459,"day_change_pct":0.0551},{"nav_date":"2016-03-14","nav":11.4396,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":11.4287,"day_change_pct":0.0341},{"nav_date":"2016-03-10","nav":11.4248,"day_change_pct":0.0061},{"nav_date":"2016-03-09","nav":11.4241,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":11.4232,"day_change_pct":0.0902},{"nav_date":"2016-03-04","nav":11.4129,"day_change_pct":0.0184},{"nav_date":"2016-03-03","nav":11.4108,"day_change_pct":0.0245},{"nav_date":"2016-03-02","nav":11.408,"day_change_pct":0.043},{"nav_date":"2016-03-01","nav":11.4031,"day_change_pct":0.0439},{"nav_date":"2016-02-29","nav":11.3981,"day_change_pct":0.1124},{"nav_date":"2016-02-26","nav":11.3853,"day_change_pct":-0.0053},{"nav_date":"2016-02-25","nav":11.3859,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.3857,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3841,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":11.3831,"day_change_pct":0.0879},{"nav_date":"2016-02-18","nav":11.3731,"day_change_pct":-0.0097},{"nav_date":"2016-02-17","nav":11.3742,"day_change_pct":0.0202},{"nav_date":"2016-02-16","nav":11.3719,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3694,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":11.3611,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.359,"day_change_pct":0.0343},{"nav_date":"2016-02-10","nav":11.3551,"day_change_pct":0.0114},{"nav_date":"2016-02-09","nav":11.3538,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":11.3512,"day_change_pct":0.0793},{"nav_date":"2016-02-05","nav":11.3422,"day_change_pct":0.0432},{"nav_date":"2016-02-04","nav":11.3373,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.3351,"day_change_pct":0.0132},{"nav_date":"2016-02-02","nav":11.3336,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":11.3316,"day_change_pct":0.0698},{"nav_date":"2016-01-29","nav":11.3237,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.3237,"day_change_pct":-0.0124},{"nav_date":"2016-01-27","nav":11.3251,"day_change_pct":0.0433},{"nav_date":"2016-01-25","nav":11.3202,"day_change_pct":0.0672},{"nav_date":"2016-01-22","nav":11.3126,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":11.3116,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":11.3095,"day_change_pct":-0.0194},{"nav_date":"2016-01-19","nav":11.3117,"day_change_pct":0.0239},{"nav_date":"2016-01-18","nav":11.309,"day_change_pct":0.0407},{"nav_date":"2016-01-15","nav":11.3044,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.302,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.3027,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":11.2991,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.2991,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":11.2915,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":11.2894,"day_change_pct":0.0221},{"nav_date":"2016-01-06","nav":11.2869,"day_change_pct":0.0683},{"nav_date":"2016-01-05","nav":11.2792,"day_change_pct":0.0231},{"nav_date":"2016-01-04","nav":11.2766,"day_change_pct":0.0888},{"nav_date":"2016-01-01","nav":11.2666,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":11.2636,"day_change_pct":0.0382},{"nav_date":"2015-12-30","nav":11.2593,"day_change_pct":0.0284},{"nav_date":"2015-12-29","nav":11.2561,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":11.2537,"day_change_pct":0.1112},{"nav_date":"2015-12-23","nav":11.2412,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":11.2382,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":11.2371,"day_change_pct":0.0686},{"nav_date":"2015-12-18","nav":11.2294,"day_change_pct":0.0089},{"nav_date":"2015-12-17","nav":11.2284,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.2256,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2238,"day_change_pct":-0.0107},{"nav_date":"2015-12-14","nav":11.225,"day_change_pct":0.0401},{"nav_date":"2015-12-11","nav":11.2205,"day_change_pct":0.0018},{"nav_date":"2015-12-10","nav":11.2203,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":11.2213,"day_change_pct":0.0036},{"nav_date":"2015-12-08","nav":11.2209,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.2208,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":11.214,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.2127,"day_change_pct":0.0285},{"nav_date":"2015-12-02","nav":11.2095,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":11.2074,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":11.2063,"day_change_pct":0.0589},{"nav_date":"2015-11-27","nav":11.1997,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":11.1973,"day_change_pct":0.0447},{"nav_date":"2015-11-24","nav":11.1923,"day_change_pct":0.0107},{"nav_date":"2015-11-23","nav":11.1911,"day_change_pct":0.0608},{"nav_date":"2015-11-20","nav":11.1843,"day_change_pct":0.0224},{"nav_date":"2015-11-19","nav":11.1818,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1792,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1767,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":11.1746,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":11.1672,"day_change_pct":0.0636},{"nav_date":"2015-11-10","nav":11.1601,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":11.1578,"day_change_pct":0.0601},{"nav_date":"2015-11-06","nav":11.1511,"day_change_pct":0.0206},{"nav_date":"2015-11-05","nav":11.1488,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.1475,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":11.1451,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.143,"day_change_pct":0.0736},{"nav_date":"2015-10-30","nav":11.1348,"day_change_pct":0.0404},{"nav_date":"2015-10-29","nav":11.1303,"day_change_pct":0.0144},{"nav_date":"2015-10-28","nav":11.1287,"day_change_pct":0.0198},{"nav_date":"2015-10-27","nav":11.1265,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":11.1245,"day_change_pct":0.0567},{"nav_date":"2015-10-23","nav":11.1182,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":11.1139,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":11.1119,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":11.1099,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":11.1031,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":11.0999,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":11.0976,"day_change_pct":0.018},{"nav_date":"2015-10-13","nav":11.0956,"day_change_pct":0.0243},{"nav_date":"2015-10-12","nav":11.0929,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":11.0859,"day_change_pct":0.0117},{"nav_date":"2015-10-08","nav":11.0846,"day_change_pct":0.0126},{"nav_date":"2015-10-07","nav":11.0832,"day_change_pct":0.0162},{"nav_date":"2015-10-06","nav":11.0814,"day_change_pct":0.028},{"nav_date":"2015-10-05","nav":11.0783,"day_change_pct":0.0686},{"nav_date":"2015-10-01","nav":11.0707,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":11.0677,"day_change_pct":0.0968},{"nav_date":"2015-09-29","nav":11.057,"day_change_pct":0.1903},{"nav_date":"2015-09-28","nav":11.036,"day_change_pct":0.0925},{"nav_date":"2015-09-24","nav":11.0258,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":11.0235,"day_change_pct":0.0327},{"nav_date":"2015-09-22","nav":11.0199,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":11.0176,"day_change_pct":0.0672},{"nav_date":"2015-09-18","nav":11.0102,"day_change_pct":0.0627},{"nav_date":"2015-09-16","nav":11.0033,"day_change_pct":0.0109},{"nav_date":"2015-09-15","nav":11.0021,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":11.0032,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":10.9971,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":10.9949,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":10.9968,"day_change_pct":0.0073},{"nav_date":"2015-09-08","nav":10.996,"day_change_pct":0.0055},{"nav_date":"2015-09-07","nav":10.9954,"day_change_pct":0.0555},{"nav_date":"2015-09-04","nav":10.9893,"day_change_pct":0.0164},{"nav_date":"2015-09-03","nav":10.9875,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":10.9854,"day_change_pct":0.0246},{"nav_date":"2015-09-01","nav":10.9827,"day_change_pct":0.0346},{"nav_date":"2015-08-31","nav":10.9789,"day_change_pct":0.0647},{"nav_date":"2015-08-28","nav":10.9718,"day_change_pct":0.0255},{"nav_date":"2015-08-27","nav":10.969,"day_change_pct":0.0255},{"nav_date":"2015-08-26","nav":10.9662,"day_change_pct":0.0283},{"nav_date":"2015-08-25","nav":10.9631,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":10.9608,"day_change_pct":0.0365},{"nav_date":"2015-08-21","nav":10.9568,"day_change_pct":0.0246}],"total":722,"page":1,"page_size":250}