{"fund_details":{"scheme_code":123910,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series E -Plan B (Direct)- Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01FB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.1116,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":13.1022,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":13.0997,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":13.0972,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":13.0947,"day_change_pct":0.0199},{"nav_date":"2016-08-29","nav":13.0921,"day_change_pct":0.0588},{"nav_date":"2016-08-26","nav":13.0844,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":13.0818,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.0793,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":13.0767,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":13.0741,"day_change_pct":0.0375},{"nav_date":"2016-08-19","nav":13.0692,"day_change_pct":0.0122},{"nav_date":"2016-08-18","nav":13.0676,"day_change_pct":0.026},{"nav_date":"2016-08-16","nav":13.0642,"day_change_pct":0.0536},{"nav_date":"2016-08-12","nav":13.0572,"day_change_pct":0.013},{"nav_date":"2016-08-11","nav":13.0555,"day_change_pct":0.0138},{"nav_date":"2016-08-10","nav":13.0537,"day_change_pct":0.0138},{"nav_date":"2016-08-09","nav":13.0519,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":13.0501,"day_change_pct":0.0406},{"nav_date":"2016-08-05","nav":13.0448,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":13.043,"day_change_pct":0.013},{"nav_date":"2016-08-03","nav":13.0413,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":13.0395,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":13.0378,"day_change_pct":0.0399},{"nav_date":"2016-07-29","nav":13.0326,"day_change_pct":0.013},{"nav_date":"2016-07-28","nav":13.0309,"day_change_pct":0.0138},{"nav_date":"2016-07-27","nav":13.0291,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":13.0273,"day_change_pct":0.0138},{"nav_date":"2016-07-25","nav":13.0255,"day_change_pct":0.0384},{"nav_date":"2016-07-22","nav":13.0205,"day_change_pct":0.0123},{"nav_date":"2016-07-21","nav":13.0189,"day_change_pct":0.0138},{"nav_date":"2016-07-20","nav":13.0171,"day_change_pct":0.0131},{"nav_date":"2016-07-19","nav":13.0154,"day_change_pct":0.0138},{"nav_date":"2016-07-18","nav":13.0136,"day_change_pct":0.0407},{"nav_date":"2016-07-15","nav":13.0083,"day_change_pct":0.0138},{"nav_date":"2016-07-14","nav":13.0065,"day_change_pct":0.0131},{"nav_date":"2016-07-13","nav":13.0048,"day_change_pct":0.0138},{"nav_date":"2016-07-12","nav":13.003,"day_change_pct":0.0131},{"nav_date":"2016-07-11","nav":13.0013,"day_change_pct":0.0416},{"nav_date":"2016-07-08","nav":12.9959,"day_change_pct":0.0139},{"nav_date":"2016-07-07","nav":12.9941,"day_change_pct":0.0277},{"nav_date":"2016-07-05","nav":12.9905,"day_change_pct":0.0192},{"nav_date":"2016-07-04","nav":12.988,"day_change_pct":0.0416},{"nav_date":"2016-07-01","nav":12.9826,"day_change_pct":0.0177},{"nav_date":"2016-06-30","nav":12.9803,"day_change_pct":0.0293},{"nav_date":"2016-06-29","nav":12.9765,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.9747,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.973,"day_change_pct":0.044},{"nav_date":"2016-06-24","nav":12.9673,"day_change_pct":0.0108},{"nav_date":"2016-06-23","nav":12.9659,"day_change_pct":0.0131},{"nav_date":"2016-06-22","nav":12.9642,"day_change_pct":0.0139},{"nav_date":"2016-06-21","nav":12.9624,"day_change_pct":0.0108},{"nav_date":"2016-06-20","nav":12.961,"day_change_pct":0.0394},{"nav_date":"2016-06-17","nav":12.9559,"day_change_pct":0.0108},{"nav_date":"2016-06-16","nav":12.9545,"day_change_pct":0.0154},{"nav_date":"2016-06-15","nav":12.9525,"day_change_pct":0.0193},{"nav_date":"2016-06-14","nav":12.95,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":12.9476,"day_change_pct":0.0433},{"nav_date":"2016-06-10","nav":12.942,"day_change_pct":0.0155},{"nav_date":"2016-06-09","nav":12.94,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.9371,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9344,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.9308,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":12.9223,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.9195,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.9165,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":12.914,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.9114,"day_change_pct":0.0566},{"nav_date":"2016-05-27","nav":12.9041,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.9015,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.8992,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":12.8959,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.8931,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.8851,"day_change_pct":0.0287},{"nav_date":"2016-05-19","nav":12.8814,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":12.8783,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.8746,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8714,"day_change_pct":0.0606},{"nav_date":"2016-05-13","nav":12.8636,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":12.8608,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.8575,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8543,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.8509,"day_change_pct":0.0701},{"nav_date":"2016-05-06","nav":12.8419,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8384,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8357,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":12.833,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.8309,"day_change_pct":0.0647},{"nav_date":"2016-04-29","nav":12.8226,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8206,"day_change_pct":0.0117},{"nav_date":"2016-04-27","nav":12.8191,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":12.8168,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":12.8138,"day_change_pct":0.0656},{"nav_date":"2016-04-22","nav":12.8054,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":12.801,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.7951,"day_change_pct":0.1166},{"nav_date":"2016-04-13","nav":12.7802,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7777,"day_change_pct":0.0297},{"nav_date":"2016-04-11","nav":12.7739,"day_change_pct":0.0893},{"nav_date":"2016-04-07","nav":12.7625,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":12.7578,"day_change_pct":0.0212},{"nav_date":"2016-04-05","nav":12.7551,"day_change_pct":0.04},{"nav_date":"2016-04-04","nav":12.75,"day_change_pct":0.1091},{"nav_date":"2016-03-31","nav":12.7361,"day_change_pct":0.1407},{"nav_date":"2016-03-30","nav":12.7182,"day_change_pct":0.0448},{"nav_date":"2016-03-29","nav":12.7125,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.7099,"day_change_pct":0.0937},{"nav_date":"2016-03-23","nav":12.698,"day_change_pct":0.0024},{"nav_date":"2016-03-22","nav":12.6977,"day_change_pct":0.0158},{"nav_date":"2016-03-21","nav":12.6957,"day_change_pct":0.0788},{"nav_date":"2016-03-18","nav":12.6857,"day_change_pct":0.0347},{"nav_date":"2016-03-17","nav":12.6813,"day_change_pct":0.03},{"nav_date":"2016-03-16","nav":12.6775,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6744,"day_change_pct":0.0553},{"nav_date":"2016-03-14","nav":12.6674,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":12.6553,"day_change_pct":0.034},{"nav_date":"2016-03-10","nav":12.651,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.6503,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.6492,"day_change_pct":0.0902},{"nav_date":"2016-03-04","nav":12.6378,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":12.6356,"day_change_pct":0.0253},{"nav_date":"2016-03-02","nav":12.6324,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":12.6269,"day_change_pct":0.0428},{"nav_date":"2016-02-29","nav":12.6215,"day_change_pct":0.1126},{"nav_date":"2016-02-26","nav":12.6073,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.608,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.6077,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.606,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.6049,"day_change_pct":0.0889},{"nav_date":"2016-02-18","nav":12.5937,"day_change_pct":-0.0103},{"nav_date":"2016-02-17","nav":12.595,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5925,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":12.5896,"day_change_pct":0.0723},{"nav_date":"2016-02-12","nav":12.5805,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":12.5782,"day_change_pct":0.035},{"nav_date":"2016-02-10","nav":12.5738,"day_change_pct":0.0111},{"nav_date":"2016-02-09","nav":12.5724,"day_change_pct":0.0231},{"nav_date":"2016-02-08","nav":12.5695,"day_change_pct":0.0788},{"nav_date":"2016-02-05","nav":12.5596,"day_change_pct":0.043},{"nav_date":"2016-02-04","nav":12.5542,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.5517,"day_change_pct":0.0135},{"nav_date":"2016-02-02","nav":12.55,"day_change_pct":0.0175},{"nav_date":"2016-02-01","nav":12.5478,"day_change_pct":0.0694},{"nav_date":"2016-01-29","nav":12.5391,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":12.539,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5406,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":12.5352,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":12.5268,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":12.5257,"day_change_pct":0.0192},{"nav_date":"2016-01-20","nav":12.5233,"day_change_pct":-0.02},{"nav_date":"2016-01-19","nav":12.5258,"day_change_pct":0.024},{"nav_date":"2016-01-18","nav":12.5228,"day_change_pct":0.0407},{"nav_date":"2016-01-15","nav":12.5177,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.5151,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.5159,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":12.5118,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.5119,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":12.5034,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.5011,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4984,"day_change_pct":0.0689},{"nav_date":"2016-01-05","nav":12.4898,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":12.4869,"day_change_pct":0.089},{"nav_date":"2016-01-01","nav":12.4758,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4725,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":12.4677,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4643,"day_change_pct":0.0225},{"nav_date":"2015-12-28","nav":12.4615,"day_change_pct":0.1109},{"nav_date":"2015-12-23","nav":12.4477,"day_change_pct":0.0265},{"nav_date":"2015-12-22","nav":12.4444,"day_change_pct":0.0104},{"nav_date":"2015-12-21","nav":12.4431,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2015-12-17","nav":12.4335,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4285,"day_change_pct":-0.0105},{"nav_date":"2015-12-14","nav":12.4298,"day_change_pct":0.0402},{"nav_date":"2015-12-11","nav":12.4248,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.4246,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":12.4257,"day_change_pct":0.004},{"nav_date":"2015-12-08","nav":12.4252,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.4251,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":12.4176,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.4161,"day_change_pct":0.0282},{"nav_date":"2015-12-02","nav":12.4126,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4103,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.4091,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":12.4017,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3991,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":12.3936,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.3922,"day_change_pct":0.0606},{"nav_date":"2015-11-20","nav":12.3847,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":12.382,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.379,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":12.3763,"day_change_pct":0.0194},{"nav_date":"2015-11-16","nav":12.3739,"day_change_pct":0.0655},{"nav_date":"2015-11-13","nav":12.3658,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":12.3579,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3554,"day_change_pct":0.0599},{"nav_date":"2015-11-06","nav":12.348,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.3455,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.3439,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3413,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.339,"day_change_pct":0.073},{"nav_date":"2015-10-30","nav":12.33,"day_change_pct":0.0406},{"nav_date":"2015-10-29","nav":12.325,"day_change_pct":0.0146},{"nav_date":"2015-10-28","nav":12.3232,"day_change_pct":0.0203},{"nav_date":"2015-10-27","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":12.3185,"day_change_pct":0.0569},{"nav_date":"2015-10-23","nav":12.3115,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.3024,"day_change_pct":0.061},{"nav_date":"2015-10-16","nav":12.2949,"day_change_pct":0.0293},{"nav_date":"2015-10-15","nav":12.2913,"day_change_pct":0.0212},{"nav_date":"2015-10-14","nav":12.2887,"day_change_pct":0.0171},{"nav_date":"2015-10-13","nav":12.2866,"day_change_pct":0.0252},{"nav_date":"2015-10-12","nav":12.2835,"day_change_pct":0.0627},{"nav_date":"2015-10-09","nav":12.2758,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":12.2743,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.2728,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":12.2708,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.2674,"day_change_pct":0.0693},{"nav_date":"2015-10-01","nav":12.2589,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":12.2556,"day_change_pct":0.0972},{"nav_date":"2015-09-29","nav":12.2437,"day_change_pct":0.1898},{"nav_date":"2015-09-28","nav":12.2205,"day_change_pct":0.0926},{"nav_date":"2015-09-24","nav":12.2092,"day_change_pct":0.0205},{"nav_date":"2015-09-23","nav":12.2067,"day_change_pct":0.0328},{"nav_date":"2015-09-22","nav":12.2027,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.2001,"day_change_pct":0.0673},{"nav_date":"2015-09-18","nav":12.1919,"day_change_pct":0.0624},{"nav_date":"2015-09-16","nav":12.1843,"day_change_pct":0.0107},{"nav_date":"2015-09-15","nav":12.183,"day_change_pct":-0.0098},{"nav_date":"2015-09-14","nav":12.1842,"day_change_pct":0.055},{"nav_date":"2015-09-11","nav":12.1775,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":12.1749,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1771,"day_change_pct":0.0074},{"nav_date":"2015-09-08","nav":12.1762,"day_change_pct":0.0049},{"nav_date":"2015-09-07","nav":12.1756,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":12.1688,"day_change_pct":0.0164},{"nav_date":"2015-09-03","nav":12.1668,"day_change_pct":0.0189},{"nav_date":"2015-09-02","nav":12.1645,"day_change_pct":0.0247},{"nav_date":"2015-09-01","nav":12.1615,"day_change_pct":0.0345},{"nav_date":"2015-08-31","nav":12.1573,"day_change_pct":0.065},{"nav_date":"2015-08-28","nav":12.1494,"day_change_pct":0.0255},{"nav_date":"2015-08-27","nav":12.1463,"day_change_pct":0.0247},{"nav_date":"2015-08-26","nav":12.1433,"day_change_pct":0.0288},{"nav_date":"2015-08-25","nav":12.1398,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":12.1373,"day_change_pct":0.0371},{"nav_date":"2015-08-21","nav":12.1328,"day_change_pct":0.0247}],"total":722,"page":1,"page_size":250}