{"fund_details":{"scheme_code":123909,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series E- Plan A- Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01FA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-15.1428},{"nav_date":"2016-09-02","nav":11.7845,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":11.7823,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7801,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7779,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7757,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":11.7689,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7667,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":11.7644,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7622,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":11.7599,"day_change_pct":0.0357},{"nav_date":"2016-08-19","nav":11.7557,"day_change_pct":0.0119},{"nav_date":"2016-08-18","nav":11.7543,"day_change_pct":0.0247},{"nav_date":"2016-08-16","nav":11.7514,"day_change_pct":0.0511},{"nav_date":"2016-08-12","nav":11.7454,"day_change_pct":0.0128},{"nav_date":"2016-08-11","nav":11.7439,"day_change_pct":0.0128},{"nav_date":"2016-08-10","nav":11.7424,"day_change_pct":0.0136},{"nav_date":"2016-08-09","nav":11.7408,"day_change_pct":0.0128},{"nav_date":"2016-08-08","nav":11.7393,"day_change_pct":0.0392},{"nav_date":"2016-08-05","nav":11.7347,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":11.7331,"day_change_pct":0.0128},{"nav_date":"2016-08-03","nav":11.7316,"day_change_pct":0.0128},{"nav_date":"2016-08-02","nav":11.7301,"day_change_pct":0.0128},{"nav_date":"2016-08-01","nav":11.7286,"day_change_pct":0.0384},{"nav_date":"2016-07-29","nav":11.7241,"day_change_pct":0.0119},{"nav_date":"2016-07-28","nav":11.7227,"day_change_pct":0.0137},{"nav_date":"2016-07-27","nav":11.7211,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":11.7196,"day_change_pct":0.0137},{"nav_date":"2016-07-25","nav":11.718,"day_change_pct":0.0367},{"nav_date":"2016-07-22","nav":11.7137,"day_change_pct":0.012},{"nav_date":"2016-07-21","nav":11.7123,"day_change_pct":0.0128},{"nav_date":"2016-07-20","nav":11.7108,"day_change_pct":0.0128},{"nav_date":"2016-07-19","nav":11.7093,"day_change_pct":0.0137},{"nav_date":"2016-07-18","nav":11.7077,"day_change_pct":0.0385},{"nav_date":"2016-07-15","nav":11.7032,"day_change_pct":0.0137},{"nav_date":"2016-07-14","nav":11.7016,"day_change_pct":0.0128},{"nav_date":"2016-07-13","nav":11.7001,"day_change_pct":0.0128},{"nav_date":"2016-07-12","nav":11.6986,"day_change_pct":0.012},{"nav_date":"2016-07-11","nav":11.6972,"day_change_pct":0.0411},{"nav_date":"2016-07-08","nav":11.6924,"day_change_pct":0.0128},{"nav_date":"2016-07-07","nav":11.6909,"day_change_pct":0.0265},{"nav_date":"2016-07-05","nav":11.6878,"day_change_pct":0.0188},{"nav_date":"2016-07-04","nav":11.6856,"day_change_pct":0.0402},{"nav_date":"2016-07-01","nav":11.6809,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":11.6789,"day_change_pct":0.0283},{"nav_date":"2016-06-29","nav":11.6756,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":11.674,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":11.6726,"day_change_pct":0.0429},{"nav_date":"2016-06-24","nav":11.6676,"day_change_pct":0.0094},{"nav_date":"2016-06-23","nav":11.6665,"day_change_pct":0.0129},{"nav_date":"2016-06-22","nav":11.665,"day_change_pct":0.0137},{"nav_date":"2016-06-21","nav":11.6634,"day_change_pct":0.0103},{"nav_date":"2016-06-20","nav":11.6622,"day_change_pct":0.0377},{"nav_date":"2016-06-17","nav":11.6578,"day_change_pct":0.0103},{"nav_date":"2016-06-16","nav":11.6566,"day_change_pct":0.0146},{"nav_date":"2016-06-15","nav":11.6549,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":11.6527,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":11.6506,"day_change_pct":0.0421},{"nav_date":"2016-06-10","nav":11.6457,"day_change_pct":0.0146},{"nav_date":"2016-06-09","nav":11.644,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":11.6415,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":11.6391,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":11.636,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":11.6285,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":11.6261,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":11.6234,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":11.6212,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":11.6189,"day_change_pct":0.0551},{"nav_date":"2016-05-27","nav":11.6125,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":11.6103,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.6083,"day_change_pct":0.0259},{"nav_date":"2016-05-24","nav":11.6053,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.6029,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":11.5959,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":11.5926,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":11.5899,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":11.5866,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":11.5838,"day_change_pct":0.0587},{"nav_date":"2016-05-13","nav":11.577,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.5746,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5717,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":11.5688,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.5658,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":11.5579,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.5548,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5524,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":11.5501,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5482,"day_change_pct":0.0624},{"nav_date":"2016-04-29","nav":11.541,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":11.5392,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":11.5379,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.536,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":11.5333,"day_change_pct":0.0633},{"nav_date":"2016-04-22","nav":11.526,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":11.5241,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":11.5221,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":11.5169,"day_change_pct":0.1139},{"nav_date":"2016-04-13","nav":11.5038,"day_change_pct":0.0191},{"nav_date":"2016-04-12","nav":11.5016,"day_change_pct":0.0287},{"nav_date":"2016-04-11","nav":11.4983,"day_change_pct":0.087},{"nav_date":"2016-04-07","nav":11.4883,"day_change_pct":0.0366},{"nav_date":"2016-04-06","nav":11.4841,"day_change_pct":0.02},{"nav_date":"2016-04-05","nav":11.4818,"day_change_pct":0.0401},{"nav_date":"2016-04-04","nav":11.4772,"day_change_pct":0.1073},{"nav_date":"2016-03-31","nav":11.4649,"day_change_pct":0.1398},{"nav_date":"2016-03-30","nav":11.4489,"day_change_pct":0.0446},{"nav_date":"2016-03-29","nav":11.4438,"day_change_pct":0.0201},{"nav_date":"2016-03-28","nav":11.4415,"day_change_pct":0.0901},{"nav_date":"2016-03-23","nav":11.4312,"day_change_pct":0.0026},{"nav_date":"2016-03-22","nav":11.4309,"day_change_pct":0.0149},{"nav_date":"2016-03-21","nav":11.4292,"day_change_pct":0.0771},{"nav_date":"2016-03-18","nav":11.4204,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":11.4164,"day_change_pct":0.0289},{"nav_date":"2016-03-16","nav":11.4131,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":11.4104,"day_change_pct":0.0544},{"nav_date":"2016-03-14","nav":11.4042,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":11.3934,"day_change_pct":0.0325},{"nav_date":"2016-03-10","nav":11.3897,"day_change_pct":0.0061},{"nav_date":"2016-03-09","nav":11.389,"day_change_pct":0.007},{"nav_date":"2016-03-08","nav":11.3882,"day_change_pct":0.0879},{"nav_date":"2016-03-04","nav":11.3782,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":11.3762,"day_change_pct":0.0246},{"nav_date":"2016-03-02","nav":11.3734,"day_change_pct":0.0431},{"nav_date":"2016-03-01","nav":11.3685,"day_change_pct":0.0422},{"nav_date":"2016-02-29","nav":11.3637,"day_change_pct":0.111},{"nav_date":"2016-02-26","nav":11.3511,"day_change_pct":-0.0062},{"nav_date":"2016-02-25","nav":11.3518,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.3516,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3501,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":11.3492,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":11.3394,"day_change_pct":-0.0106},{"nav_date":"2016-02-17","nav":11.3406,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":11.3384,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.3359,"day_change_pct":0.0706},{"nav_date":"2016-02-12","nav":11.3279,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.3258,"day_change_pct":0.0344},{"nav_date":"2016-02-10","nav":11.3219,"day_change_pct":0.0106},{"nav_date":"2016-02-09","nav":11.3207,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":11.3182,"day_change_pct":0.0778},{"nav_date":"2016-02-05","nav":11.3094,"day_change_pct":0.0425},{"nav_date":"2016-02-04","nav":11.3046,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.3025,"day_change_pct":0.0133},{"nav_date":"2016-02-02","nav":11.301,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":11.2991,"day_change_pct":0.0682},{"nav_date":"2016-01-29","nav":11.2914,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":11.2914,"day_change_pct":-0.0133},{"nav_date":"2016-01-27","nav":11.2929,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":11.2881,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":11.2807,"day_change_pct":0.0071},{"nav_date":"2016-01-21","nav":11.2799,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":11.2778,"day_change_pct":-0.0195},{"nav_date":"2016-01-19","nav":11.28,"day_change_pct":0.0231},{"nav_date":"2016-01-18","nav":11.2774,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":11.273,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.2707,"day_change_pct":-0.0071},{"nav_date":"2016-01-13","nav":11.2715,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":11.2679,"day_change_pct":-0.0009},{"nav_date":"2016-01-11","nav":11.268,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":11.2606,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":11.2585,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":11.2562,"day_change_pct":0.0685},{"nav_date":"2016-01-05","nav":11.2485,"day_change_pct":0.0222},{"nav_date":"2016-01-04","nav":11.246,"day_change_pct":0.0872},{"nav_date":"2016-01-01","nav":11.2362,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":11.2332,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":11.229,"day_change_pct":0.0276},{"nav_date":"2015-12-29","nav":11.2259,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":11.2235,"day_change_pct":0.1079},{"nav_date":"2015-12-23","nav":11.2114,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":11.2085,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":11.2074,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":11.1999,"day_change_pct":0.008},{"nav_date":"2015-12-17","nav":11.199,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":11.1963,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":11.1946,"day_change_pct":-0.0107},{"nav_date":"2015-12-14","nav":11.1958,"day_change_pct":0.0384},{"nav_date":"2015-12-11","nav":11.1915,"day_change_pct":0.0009},{"nav_date":"2015-12-10","nav":11.1914,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":11.1924,"day_change_pct":0.0036},{"nav_date":"2015-12-08","nav":11.192,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.192,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":11.1855,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":11.1842,"day_change_pct":0.0277},{"nav_date":"2015-12-02","nav":11.1811,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1791,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":11.178,"day_change_pct":0.0573},{"nav_date":"2015-11-27","nav":11.1716,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":11.1692,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":11.1645,"day_change_pct":0.0116},{"nav_date":"2015-11-23","nav":11.1632,"day_change_pct":0.0583},{"nav_date":"2015-11-20","nav":11.1567,"day_change_pct":0.0215},{"nav_date":"2015-11-19","nav":11.1543,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1517,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1492,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":11.1472,"day_change_pct":0.0646},{"nav_date":"2015-11-13","nav":11.14,"day_change_pct":0.062},{"nav_date":"2015-11-10","nav":11.1331,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1309,"day_change_pct":0.0584},{"nav_date":"2015-11-06","nav":11.1244,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":11.1222,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.1209,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1186,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1166,"day_change_pct":0.072},{"nav_date":"2015-10-30","nav":11.1086,"day_change_pct":0.0396},{"nav_date":"2015-10-29","nav":11.1042,"day_change_pct":0.0144},{"nav_date":"2015-10-28","nav":11.1026,"day_change_pct":0.0189},{"nav_date":"2015-10-27","nav":11.1005,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":11.0986,"day_change_pct":0.055},{"nav_date":"2015-10-23","nav":11.0925,"day_change_pct":0.0379},{"nav_date":"2015-10-21","nav":11.0883,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":11.0863,"day_change_pct":0.0171},{"nav_date":"2015-10-19","nav":11.0844,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":11.0779,"day_change_pct":0.0289},{"nav_date":"2015-10-15","nav":11.0747,"day_change_pct":0.0208},{"nav_date":"2015-10-14","nav":11.0724,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":11.0706,"day_change_pct":0.0244},{"nav_date":"2015-10-12","nav":11.0679,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":11.0611,"day_change_pct":0.0118},{"nav_date":"2015-10-08","nav":11.0598,"day_change_pct":0.0118},{"nav_date":"2015-10-07","nav":11.0585,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":11.0567,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":11.0538,"day_change_pct":0.0679},{"nav_date":"2015-10-01","nav":11.0463,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":11.0435,"day_change_pct":0.097},{"nav_date":"2015-09-29","nav":11.0328,"day_change_pct":0.1898},{"nav_date":"2015-09-28","nav":11.0119,"day_change_pct":0.09},{"nav_date":"2015-09-24","nav":11.002,"day_change_pct":0.02},{"nav_date":"2015-09-23","nav":10.9998,"day_change_pct":0.0327},{"nav_date":"2015-09-22","nav":10.9962,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.994,"day_change_pct":0.0655},{"nav_date":"2015-09-18","nav":10.9868,"day_change_pct":0.0619},{"nav_date":"2015-09-16","nav":10.98,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":10.9789,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":10.98,"day_change_pct":0.0529},{"nav_date":"2015-09-11","nav":10.9742,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":10.972,"day_change_pct":-0.0182},{"nav_date":"2015-09-09","nav":10.974,"day_change_pct":0.0073},{"nav_date":"2015-09-08","nav":10.9732,"day_change_pct":0.0046},{"nav_date":"2015-09-07","nav":10.9727,"day_change_pct":0.0538},{"nav_date":"2015-09-04","nav":10.9668,"day_change_pct":0.0155},{"nav_date":"2015-09-03","nav":10.9651,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":10.9631,"day_change_pct":0.0246},{"nav_date":"2015-09-01","nav":10.9604,"day_change_pct":0.0347},{"nav_date":"2015-08-31","nav":10.9566,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":10.9498,"day_change_pct":0.0256},{"nav_date":"2015-08-27","nav":10.947,"day_change_pct":0.0247},{"nav_date":"2015-08-26","nav":10.9443,"day_change_pct":0.0274},{"nav_date":"2015-08-25","nav":10.9413,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":10.939,"day_change_pct":0.0348},{"nav_date":"2015-08-21","nav":10.9352,"day_change_pct":0.0247}],"total":722,"page":1,"page_size":250}