{"fund_details":{"scheme_code":123908,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series E- Plan A- Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01EZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.0333,"day_change_pct":0.0691},{"nav_date":"2016-09-02","nav":13.0243,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0219,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":13.0194,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.017,"day_change_pct":0.0192},{"nav_date":"2016-08-29","nav":13.0145,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":13.0071,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":13.0046,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":13.0021,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":12.9996,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9972,"day_change_pct":0.0362},{"nav_date":"2016-08-19","nav":12.9925,"day_change_pct":0.0123},{"nav_date":"2016-08-18","nav":12.9909,"day_change_pct":0.0246},{"nav_date":"2016-08-16","nav":12.9877,"day_change_pct":0.0508},{"nav_date":"2016-08-12","nav":12.9811,"day_change_pct":0.0131},{"nav_date":"2016-08-11","nav":12.9794,"day_change_pct":0.0131},{"nav_date":"2016-08-10","nav":12.9777,"day_change_pct":0.0131},{"nav_date":"2016-08-09","nav":12.976,"day_change_pct":0.0131},{"nav_date":"2016-08-08","nav":12.9743,"day_change_pct":0.0393},{"nav_date":"2016-08-05","nav":12.9692,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":12.9675,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":12.9658,"day_change_pct":0.0123},{"nav_date":"2016-08-02","nav":12.9642,"day_change_pct":0.0131},{"nav_date":"2016-08-01","nav":12.9625,"day_change_pct":0.0378},{"nav_date":"2016-07-29","nav":12.9576,"day_change_pct":0.0131},{"nav_date":"2016-07-28","nav":12.9559,"day_change_pct":0.0131},{"nav_date":"2016-07-27","nav":12.9542,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.9525,"day_change_pct":0.0131},{"nav_date":"2016-07-25","nav":12.9508,"day_change_pct":0.0363},{"nav_date":"2016-07-22","nav":12.9461,"day_change_pct":0.0124},{"nav_date":"2016-07-21","nav":12.9445,"day_change_pct":0.0131},{"nav_date":"2016-07-20","nav":12.9428,"day_change_pct":0.0131},{"nav_date":"2016-07-19","nav":12.9411,"day_change_pct":0.0124},{"nav_date":"2016-07-18","nav":12.9395,"day_change_pct":0.0394},{"nav_date":"2016-07-15","nav":12.9344,"day_change_pct":0.0131},{"nav_date":"2016-07-14","nav":12.9327,"day_change_pct":0.0131},{"nav_date":"2016-07-13","nav":12.931,"day_change_pct":0.0131},{"nav_date":"2016-07-12","nav":12.9293,"day_change_pct":0.0116},{"nav_date":"2016-07-11","nav":12.9278,"day_change_pct":0.041},{"nav_date":"2016-07-08","nav":12.9225,"day_change_pct":0.0132},{"nav_date":"2016-07-07","nav":12.9208,"day_change_pct":0.0263},{"nav_date":"2016-07-05","nav":12.9174,"day_change_pct":0.0186},{"nav_date":"2016-07-04","nav":12.915,"day_change_pct":0.0403},{"nav_date":"2016-07-01","nav":12.9098,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":12.9076,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":12.9039,"day_change_pct":0.0132},{"nav_date":"2016-06-28","nav":12.9022,"day_change_pct":0.0124},{"nav_date":"2016-06-27","nav":12.9006,"day_change_pct":0.0427},{"nav_date":"2016-06-24","nav":12.8951,"day_change_pct":0.0101},{"nav_date":"2016-06-23","nav":12.8938,"day_change_pct":0.0124},{"nav_date":"2016-06-22","nav":12.8922,"day_change_pct":0.014},{"nav_date":"2016-06-21","nav":12.8904,"day_change_pct":0.0101},{"nav_date":"2016-06-20","nav":12.8891,"day_change_pct":0.0373},{"nav_date":"2016-06-17","nav":12.8843,"day_change_pct":0.0109},{"nav_date":"2016-06-16","nav":12.8829,"day_change_pct":0.014},{"nav_date":"2016-06-15","nav":12.8811,"day_change_pct":0.0194},{"nav_date":"2016-06-14","nav":12.8786,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":12.8764,"day_change_pct":0.0427},{"nav_date":"2016-06-10","nav":12.8709,"day_change_pct":0.0148},{"nav_date":"2016-06-09","nav":12.869,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":12.8662,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8636,"day_change_pct":0.0272},{"nav_date":"2016-06-06","nav":12.8601,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":12.8519,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8492,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.8462,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.8438,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.8413,"day_change_pct":0.0553},{"nav_date":"2016-05-27","nav":12.8342,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.8318,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8295,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.8263,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.8236,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":12.8158,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.8122,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.8093,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.8056,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.8025,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":12.7949,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7923,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.7891,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.7859,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.7826,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":12.7738,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.7705,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7678,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7652,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7632,"day_change_pct":0.0627},{"nav_date":"2016-04-29","nav":12.7552,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7532,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.7518,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7496,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":12.7467,"day_change_pct":0.0636},{"nav_date":"2016-04-22","nav":12.7386,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7343,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7286,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":12.7141,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7116,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.708,"day_change_pct":0.0874},{"nav_date":"2016-04-07","nav":12.6969,"day_change_pct":0.0362},{"nav_date":"2016-04-06","nav":12.6923,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.6897,"day_change_pct":0.0394},{"nav_date":"2016-04-04","nav":12.6847,"day_change_pct":0.1073},{"nav_date":"2016-03-31","nav":12.6711,"day_change_pct":0.1399},{"nav_date":"2016-03-30","nav":12.6534,"day_change_pct":0.0451},{"nav_date":"2016-03-29","nav":12.6477,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.6452,"day_change_pct":0.0902},{"nav_date":"2016-03-23","nav":12.6338,"day_change_pct":0.0024},{"nav_date":"2016-03-22","nav":12.6335,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":12.6316,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":12.6218,"day_change_pct":0.0341},{"nav_date":"2016-03-17","nav":12.6175,"day_change_pct":0.0293},{"nav_date":"2016-03-16","nav":12.6138,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6108,"day_change_pct":0.054},{"nav_date":"2016-03-14","nav":12.604,"day_change_pct":0.0945},{"nav_date":"2016-03-11","nav":12.5921,"day_change_pct":0.0334},{"nav_date":"2016-03-10","nav":12.5879,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5872,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.5862,"day_change_pct":0.0875},{"nav_date":"2016-03-04","nav":12.5752,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.573,"day_change_pct":0.0247},{"nav_date":"2016-03-02","nav":12.5699,"day_change_pct":0.0422},{"nav_date":"2016-03-01","nav":12.5646,"day_change_pct":0.043},{"nav_date":"2016-02-29","nav":12.5592,"day_change_pct":0.1108},{"nav_date":"2016-02-26","nav":12.5453,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.546,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5458,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5442,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.5431,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":12.5323,"day_change_pct":-0.0112},{"nav_date":"2016-02-17","nav":12.5337,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.5312,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.5285,"day_change_pct":0.0711},{"nav_date":"2016-02-12","nav":12.5196,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":12.5174,"day_change_pct":0.0344},{"nav_date":"2016-02-10","nav":12.5131,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.5117,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.5089,"day_change_pct":0.0776},{"nav_date":"2016-02-05","nav":12.4992,"day_change_pct":0.0424},{"nav_date":"2016-02-04","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.4915,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4899,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":12.4878,"day_change_pct":0.0681},{"nav_date":"2016-01-29","nav":12.4793,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.4794,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.481,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":12.4757,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.4675,"day_change_pct":0.0072},{"nav_date":"2016-01-21","nav":12.4666,"day_change_pct":0.0193},{"nav_date":"2016-01-20","nav":12.4642,"day_change_pct":-0.0201},{"nav_date":"2016-01-19","nav":12.4667,"day_change_pct":0.0233},{"nav_date":"2016-01-18","nav":12.4638,"day_change_pct":0.0385},{"nav_date":"2016-01-15","nav":12.459,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4564,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.4573,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":12.4534,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.4535,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":12.4452,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":12.443,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4404,"day_change_pct":0.0684},{"nav_date":"2016-01-05","nav":12.4319,"day_change_pct":0.0225},{"nav_date":"2016-01-04","nav":12.4291,"day_change_pct":0.087},{"nav_date":"2016-01-01","nav":12.4183,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.415,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":12.4104,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":12.407,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.4043,"day_change_pct":0.1081},{"nav_date":"2015-12-23","nav":12.3909,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.3865,"day_change_pct":0.0671},{"nav_date":"2015-12-18","nav":12.3782,"day_change_pct":0.0081},{"nav_date":"2015-12-17","nav":12.3772,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":12.3742,"day_change_pct":0.0154},{"nav_date":"2015-12-15","nav":12.3723,"day_change_pct":-0.0113},{"nav_date":"2015-12-14","nav":12.3737,"day_change_pct":0.0388},{"nav_date":"2015-12-11","nav":12.3689,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.3688,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":12.3699,"day_change_pct":0.0032},{"nav_date":"2015-12-08","nav":12.3695,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.3695,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":12.3622,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3608,"day_change_pct":0.0275},{"nav_date":"2015-12-02","nav":12.3574,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3552,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.354,"day_change_pct":0.0575},{"nav_date":"2015-11-27","nav":12.3469,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3443,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.339,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":12.3377,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":12.3304,"day_change_pct":0.0219},{"nav_date":"2015-11-19","nav":12.3277,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3249,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":12.3199,"day_change_pct":0.0642},{"nav_date":"2015-11-13","nav":12.312,"day_change_pct":0.0618},{"nav_date":"2015-11-10","nav":12.3044,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.3019,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":12.2948,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.2923,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2909,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2883,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2861,"day_change_pct":0.0717},{"nav_date":"2015-10-30","nav":12.2773,"day_change_pct":0.0399},{"nav_date":"2015-10-29","nav":12.2724,"day_change_pct":0.0139},{"nav_date":"2015-10-28","nav":12.2707,"day_change_pct":0.0196},{"nav_date":"2015-10-27","nav":12.2683,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":12.2662,"day_change_pct":0.0555},{"nav_date":"2015-10-23","nav":12.2594,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2548,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2527,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":12.2505,"day_change_pct":0.0588},{"nav_date":"2015-10-16","nav":12.2433,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2015-10-14","nav":12.2373,"day_change_pct":0.0172},{"nav_date":"2015-10-13","nav":12.2352,"day_change_pct":0.0237},{"nav_date":"2015-10-12","nav":12.2323,"day_change_pct":0.0614},{"nav_date":"2015-10-09","nav":12.2248,"day_change_pct":0.0123},{"nav_date":"2015-10-08","nav":12.2233,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.2219,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":12.2199,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":12.2167,"day_change_pct":0.0672},{"nav_date":"2015-10-01","nav":12.2085,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.2053,"day_change_pct":0.0968},{"nav_date":"2015-09-29","nav":12.1935,"day_change_pct":0.1898},{"nav_date":"2015-09-28","nav":12.1704,"day_change_pct":0.0905},{"nav_date":"2015-09-24","nav":12.1594,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":12.157,"day_change_pct":0.0321},{"nav_date":"2015-09-22","nav":12.1531,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1506,"day_change_pct":0.0659},{"nav_date":"2015-09-18","nav":12.1426,"day_change_pct":0.0618},{"nav_date":"2015-09-16","nav":12.1351,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.134,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.1352,"day_change_pct":0.0536},{"nav_date":"2015-09-11","nav":12.1287,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1263,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":12.1285,"day_change_pct":0.0066},{"nav_date":"2015-09-08","nav":12.1277,"day_change_pct":0.0049},{"nav_date":"2015-09-07","nav":12.1271,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":12.1206,"day_change_pct":0.0165},{"nav_date":"2015-09-03","nav":12.1186,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":12.1164,"day_change_pct":0.0239},{"nav_date":"2015-09-01","nav":12.1135,"day_change_pct":0.0347},{"nav_date":"2015-08-31","nav":12.1093,"day_change_pct":0.0628},{"nav_date":"2015-08-28","nav":12.1017,"day_change_pct":0.0248},{"nav_date":"2015-08-27","nav":12.0987,"day_change_pct":0.0248},{"nav_date":"2015-08-26","nav":12.0957,"day_change_pct":0.0273},{"nav_date":"2015-08-25","nav":12.0924,"day_change_pct":0.0207},{"nav_date":"2015-08-24","nav":12.0899,"day_change_pct":0.0356},{"nav_date":"2015-08-21","nav":12.0856,"day_change_pct":0.024}],"total":722,"page":1,"page_size":250}