{"fund_details":{"scheme_code":123907,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01FD6","isin_reinvest":"INF843K01FE4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2015-02-20","nav":11.5817,"day_change_pct":0.0665},{"nav_date":"2015-02-18","nav":11.574,"day_change_pct":0.0622},{"nav_date":"2015-02-16","nav":11.5668,"day_change_pct":0.0883},{"nav_date":"2015-02-13","nav":11.5566,"day_change_pct":0.0719},{"nav_date":"2015-02-12","nav":11.5483,"day_change_pct":-0.0381},{"nav_date":"2015-02-11","nav":11.5527,"day_change_pct":0.0277},{"nav_date":"2015-02-10","nav":11.5495,"day_change_pct":0.0061},{"nav_date":"2015-02-09","nav":11.5488,"day_change_pct":-0.0225},{"nav_date":"2015-02-06","nav":11.5514,"day_change_pct":-0.0138},{"nav_date":"2015-02-05","nav":11.553,"day_change_pct":0.0009},{"nav_date":"2015-02-04","nav":11.5529,"day_change_pct":-0.0657},{"nav_date":"2015-02-03","nav":11.5605,"day_change_pct":-0.0951},{"nav_date":"2015-02-02","nav":11.5715,"day_change_pct":0.0969},{"nav_date":"2015-01-30","nav":11.5603,"day_change_pct":0.0052},{"nav_date":"2015-01-29","nav":11.5597,"day_change_pct":0.0242},{"nav_date":"2015-01-28","nav":11.5569,"day_change_pct":0.0736},{"nav_date":"2015-01-27","nav":11.5484,"day_change_pct":0.1162},{"nav_date":"2015-01-23","nav":11.535,"day_change_pct":0.0477},{"nav_date":"2015-01-22","nav":11.5295,"day_change_pct":0.0364},{"nav_date":"2015-01-21","nav":11.5253,"day_change_pct":0.046},{"nav_date":"2015-01-20","nav":11.52,"day_change_pct":0.0069},{"nav_date":"2015-01-19","nav":11.5192,"day_change_pct":0.0843},{"nav_date":"2015-01-16","nav":11.5095,"day_change_pct":0.1828},{"nav_date":"2015-01-15","nav":11.4885,"day_change_pct":0.1954},{"nav_date":"2015-01-14","nav":11.4661,"day_change_pct":0.0157},{"nav_date":"2015-01-13","nav":11.4643,"day_change_pct":0.0847},{"nav_date":"2015-01-12","nav":11.4546,"day_change_pct":0.1784},{"nav_date":"2015-01-09","nav":11.4342,"day_change_pct":0.0289},{"nav_date":"2015-01-08","nav":11.4309,"day_change_pct":0.0622},{"nav_date":"2015-01-07","nav":11.4238,"day_change_pct":0.0666},{"nav_date":"2015-01-06","nav":11.4162,"day_change_pct":-0.0429},{"nav_date":"2015-01-05","nav":11.4211,"day_change_pct":0.0534},{"nav_date":"2015-01-02","nav":11.415,"day_change_pct":-0.0079},{"nav_date":"2015-01-01","nav":11.4159,"day_change_pct":0.0894},{"nav_date":"2014-12-31","nav":11.4057,"day_change_pct":0.0658},{"nav_date":"2014-12-30","nav":11.3982,"day_change_pct":0.0808},{"nav_date":"2014-12-29","nav":11.389,"day_change_pct":0.0817},{"nav_date":"2014-12-26","nav":11.3797,"day_change_pct":0.0369},{"nav_date":"2014-12-24","nav":11.3755,"day_change_pct":0.0651},{"nav_date":"2014-12-23","nav":11.3681,"day_change_pct":0.0},{"nav_date":"2014-12-22","nav":11.3681,"day_change_pct":0.0607},{"nav_date":"2014-12-19","nav":11.3612,"day_change_pct":-0.0352},{"nav_date":"2014-12-18","nav":11.3652,"day_change_pct":0.0775},{"nav_date":"2014-12-17","nav":11.3564,"day_change_pct":-0.0335},{"nav_date":"2014-12-16","nav":11.3602,"day_change_pct":-0.2616},{"nav_date":"2014-12-15","nav":11.39,"day_change_pct":0.0914},{"nav_date":"2014-12-12","nav":11.3796,"day_change_pct":0.0492},{"nav_date":"2014-12-11","nav":11.374,"day_change_pct":0.0141},{"nav_date":"2014-12-10","nav":11.3724,"day_change_pct":-0.0369},{"nav_date":"2014-12-09","nav":11.3766,"day_change_pct":0.0378},{"nav_date":"2014-12-08","nav":11.3723,"day_change_pct":0.081},{"nav_date":"2014-12-05","nav":11.3631,"day_change_pct":-0.0405},{"nav_date":"2014-12-04","nav":11.3677,"day_change_pct":-0.0176},{"nav_date":"2014-12-03","nav":11.3697,"day_change_pct":0.0422},{"nav_date":"2014-12-02","nav":11.3649,"day_change_pct":0.1339},{"nav_date":"2014-12-01","nav":11.3497,"day_change_pct":0.1253},{"nav_date":"2014-11-28","nav":11.3355,"day_change_pct":0.0901},{"nav_date":"2014-11-27","nav":11.3253,"day_change_pct":0.0132},{"nav_date":"2014-11-26","nav":11.3238,"day_change_pct":0.0115},{"nav_date":"2014-11-25","nav":11.3225,"day_change_pct":0.0194},{"nav_date":"2014-11-24","nav":11.3203,"day_change_pct":0.0583},{"nav_date":"2014-11-21","nav":11.3137,"day_change_pct":0.0301},{"nav_date":"2014-11-20","nav":11.3103,"day_change_pct":0.0478},{"nav_date":"2014-11-19","nav":11.3049,"day_change_pct":0.0381},{"nav_date":"2014-11-18","nav":11.3006,"day_change_pct":0.0292},{"nav_date":"2014-11-17","nav":11.2973,"day_change_pct":0.0975},{"nav_date":"2014-11-14","nav":11.2863,"day_change_pct":0.0443},{"nav_date":"2014-11-13","nav":11.2813,"day_change_pct":-0.0567},{"nav_date":"2014-11-12","nav":11.2877,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":11.2855,"day_change_pct":0.0381},{"nav_date":"2014-11-10","nav":11.2812,"day_change_pct":0.0958},{"nav_date":"2014-11-07","nav":11.2704,"day_change_pct":0.0621},{"nav_date":"2014-11-05","nav":11.2634,"day_change_pct":0.1734},{"nav_date":"2014-11-03","nav":11.2439,"day_change_pct":0.1407},{"nav_date":"2014-10-31","nav":11.2281,"day_change_pct":0.0972},{"nav_date":"2014-10-30","nav":11.2172,"day_change_pct":0.0776},{"nav_date":"2014-10-29","nav":11.2085,"day_change_pct":0.0482},{"nav_date":"2014-10-28","nav":11.2031,"day_change_pct":0.0402},{"nav_date":"2014-10-27","nav":11.1986,"day_change_pct":0.1762},{"nav_date":"2014-10-22","nav":11.1789,"day_change_pct":0.0573},{"nav_date":"2014-10-21","nav":11.1725,"day_change_pct":0.0726},{"nav_date":"2014-10-20","nav":11.1644,"day_change_pct":0.1175},{"nav_date":"2014-10-17","nav":11.1513,"day_change_pct":0.0476},{"nav_date":"2014-10-16","nav":11.146,"day_change_pct":0.1492},{"nav_date":"2014-10-14","nav":11.1294,"day_change_pct":0.1269},{"nav_date":"2014-10-13","nav":11.1153,"day_change_pct":0.09},{"nav_date":"2014-10-10","nav":11.1053,"day_change_pct":0.1001},{"nav_date":"2014-10-09","nav":11.0942,"day_change_pct":-0.009},{"nav_date":"2014-10-08","nav":11.0952,"day_change_pct":0.0839},{"nav_date":"2014-10-07","nav":11.0859,"day_change_pct":0.2242},{"nav_date":"2014-10-01","nav":11.0611,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":11.0572,"day_change_pct":0.0045},{"nav_date":"2014-09-29","nav":11.0567,"day_change_pct":0.0063},{"nav_date":"2014-09-26","nav":11.056,"day_change_pct":0.1531},{"nav_date":"2014-09-25","nav":11.0391,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":11.0368,"day_change_pct":0.0372},{"nav_date":"2014-09-23","nav":11.0327,"day_change_pct":-0.0127},{"nav_date":"2014-09-22","nav":11.0341,"day_change_pct":0.2134},{"nav_date":"2014-09-19","nav":11.0106,"day_change_pct":0.0164},{"nav_date":"2014-09-18","nav":11.0088,"day_change_pct":0.0691},{"nav_date":"2014-09-17","nav":11.0012,"day_change_pct":0.04},{"nav_date":"2014-09-16","nav":10.9968,"day_change_pct":0.0118},{"nav_date":"2014-09-15","nav":10.9955,"day_change_pct":0.0755},{"nav_date":"2014-09-12","nav":10.9872,"day_change_pct":0.0492},{"nav_date":"2014-09-11","nav":10.9818,"day_change_pct":0.0528},{"nav_date":"2014-09-10","nav":10.976,"day_change_pct":null}],"total":106,"page":1,"page_size":250}