{"fund_details":{"scheme_code":123905,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01FC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-24","nav":13.4315,"day_change_pct":0.0797},{"nav_date":"2016-11-23","nav":13.4208,"day_change_pct":0.0544},{"nav_date":"2016-11-22","nav":13.4135,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":13.4092,"day_change_pct":0.1217},{"nav_date":"2016-11-18","nav":13.3929,"day_change_pct":-0.0007},{"nav_date":"2016-11-17","nav":13.393,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":13.3896,"day_change_pct":0.1923},{"nav_date":"2016-11-15","nav":13.3639,"day_change_pct":0.1686},{"nav_date":"2016-11-11","nav":13.3414,"day_change_pct":0.0202},{"nav_date":"2016-11-10","nav":13.3387,"day_change_pct":0.0585},{"nav_date":"2016-11-09","nav":13.3309,"day_change_pct":0.1126},{"nav_date":"2016-11-08","nav":13.3159,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":13.3135,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":13.3067,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":13.3047,"day_change_pct":0.0218},{"nav_date":"2016-11-02","nav":13.3018,"day_change_pct":0.0143},{"nav_date":"2016-11-01","nav":13.2999,"day_change_pct":0.064},{"nav_date":"2016-10-28","nav":13.2914,"day_change_pct":0.0098},{"nav_date":"2016-10-27","nav":13.2901,"day_change_pct":0.0083},{"nav_date":"2016-10-26","nav":13.289,"day_change_pct":0.0083},{"nav_date":"2016-10-25","nav":13.2879,"day_change_pct":-0.015},{"nav_date":"2016-10-24","nav":13.2899,"day_change_pct":0.0452},{"nav_date":"2016-10-21","nav":13.2839,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":13.2821,"day_change_pct":0.0083},{"nav_date":"2016-10-19","nav":13.281,"day_change_pct":0.0113},{"nav_date":"2016-10-18","nav":13.2795,"day_change_pct":0.0362},{"nav_date":"2016-10-17","nav":13.2747,"day_change_pct":0.0241},{"nav_date":"2016-10-14","nav":13.2715,"day_change_pct":-0.0166},{"nav_date":"2016-10-13","nav":13.2737,"day_change_pct":0.0407},{"nav_date":"2016-10-10","nav":13.2683,"day_change_pct":0.0724},{"nav_date":"2016-10-07","nav":13.2587,"day_change_pct":-0.0023},{"nav_date":"2016-10-06","nav":13.259,"day_change_pct":0.049},{"nav_date":"2016-10-05","nav":13.2525,"day_change_pct":0.1216},{"nav_date":"2016-10-04","nav":13.2364,"day_change_pct":0.0529},{"nav_date":"2016-10-03","nav":13.2294,"day_change_pct":0.1112},{"nav_date":"2016-09-30","nav":13.2147,"day_change_pct":0.0371},{"nav_date":"2016-09-29","nav":13.2098,"day_change_pct":-0.0303},{"nav_date":"2016-09-28","nav":13.2138,"day_change_pct":0.0288},{"nav_date":"2016-09-27","nav":13.21,"day_change_pct":0.0363},{"nav_date":"2016-09-26","nav":13.2052,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":13.1952,"day_change_pct":0.0311},{"nav_date":"2016-09-22","nav":13.1911,"day_change_pct":0.063},{"nav_date":"2016-09-21","nav":13.1828,"day_change_pct":0.0091},{"nav_date":"2016-09-20","nav":13.1816,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":13.1816,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":13.1742,"day_change_pct":0.0266},{"nav_date":"2016-09-15","nav":13.1707,"day_change_pct":0.022},{"nav_date":"2016-09-14","nav":13.1678,"day_change_pct":-0.0023},{"nav_date":"2016-09-12","nav":13.1681,"day_change_pct":0.0441},{"nav_date":"2016-09-09","nav":13.1623,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.1599,"day_change_pct":0.035},{"nav_date":"2016-09-07","nav":13.1553,"day_change_pct":0.051},{"nav_date":"2016-09-06","nav":13.1486,"day_change_pct":0.0822},{"nav_date":"2016-09-02","nav":13.1378,"day_change_pct":0.0274},{"nav_date":"2016-09-01","nav":13.1342,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":13.1314,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":13.1291,"day_change_pct":0.0236},{"nav_date":"2016-08-29","nav":13.126,"day_change_pct":0.0473},{"nav_date":"2016-08-26","nav":13.1198,"day_change_pct":0.0435},{"nav_date":"2016-08-25","nav":13.1141,"day_change_pct":0.0565},{"nav_date":"2016-08-24","nav":13.1067,"day_change_pct":0.0275},{"nav_date":"2016-08-23","nav":13.1031,"day_change_pct":0.0053},{"nav_date":"2016-08-22","nav":13.1024,"day_change_pct":0.0313},{"nav_date":"2016-08-19","nav":13.0983,"day_change_pct":-0.0008},{"nav_date":"2016-08-18","nav":13.0984,"day_change_pct":-0.0053},{"nav_date":"2016-08-16","nav":13.0991,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":13.0889,"day_change_pct":-0.0031},{"nav_date":"2016-08-11","nav":13.0893,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":13.0854,"day_change_pct":0.0604},{"nav_date":"2016-08-09","nav":13.0775,"day_change_pct":0.0712},{"nav_date":"2016-08-08","nav":13.0682,"day_change_pct":0.0597},{"nav_date":"2016-08-05","nav":13.0604,"day_change_pct":0.0322},{"nav_date":"2016-08-04","nav":13.0562,"day_change_pct":0.013},{"nav_date":"2016-08-03","nav":13.0545,"day_change_pct":-0.0123},{"nav_date":"2016-08-02","nav":13.0561,"day_change_pct":0.0054},{"nav_date":"2016-08-01","nav":13.0554,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":13.0474,"day_change_pct":0.0514},{"nav_date":"2016-07-28","nav":13.0407,"day_change_pct":0.0698},{"nav_date":"2016-07-27","nav":13.0316,"day_change_pct":0.0246},{"nav_date":"2016-07-26","nav":13.0284,"day_change_pct":0.033},{"nav_date":"2016-07-25","nav":13.0241,"day_change_pct":0.063},{"nav_date":"2016-07-22","nav":13.0159,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0134,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":13.0102,"day_change_pct":0.0469},{"nav_date":"2016-07-19","nav":13.0041,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":13.0017,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":12.9937,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.991,"day_change_pct":0.0285},{"nav_date":"2016-07-13","nav":12.9873,"day_change_pct":0.0401},{"nav_date":"2016-07-12","nav":12.9821,"day_change_pct":0.0848},{"nav_date":"2016-07-11","nav":12.9711,"day_change_pct":0.0887},{"nav_date":"2016-07-08","nav":12.9596,"day_change_pct":0.0309},{"nav_date":"2016-07-07","nav":12.9556,"day_change_pct":0.0541},{"nav_date":"2016-07-05","nav":12.9486,"day_change_pct":0.0634},{"nav_date":"2016-07-04","nav":12.9404,"day_change_pct":0.0851},{"nav_date":"2016-07-01","nav":12.9294,"day_change_pct":0.0302},{"nav_date":"2016-06-30","nav":12.9255,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.922,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9194,"day_change_pct":0.0356},{"nav_date":"2016-06-27","nav":12.9148,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":12.9061,"day_change_pct":0.007},{"nav_date":"2016-06-23","nav":12.9052,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":12.9017,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.8992,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":12.8962,"day_change_pct":0.0334},{"nav_date":"2016-06-17","nav":12.8919,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.8895,"day_change_pct":0.0163},{"nav_date":"2016-06-15","nav":12.8874,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":12.885,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":12.8845,"day_change_pct":0.0505},{"nav_date":"2016-06-10","nav":12.878,"day_change_pct":0.0264},{"nav_date":"2016-06-09","nav":12.8746,"day_change_pct":0.0466},{"nav_date":"2016-06-08","nav":12.8686,"day_change_pct":0.0311},{"nav_date":"2016-06-07","nav":12.8646,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":12.8609,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":12.8524,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":12.8492,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8464,"day_change_pct":0.007},{"nav_date":"2016-05-31","nav":12.8455,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":12.8435,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":12.8361,"day_change_pct":-0.021},{"nav_date":"2016-05-26","nav":12.8388,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":12.8361,"day_change_pct":0.0109},{"nav_date":"2016-05-24","nav":12.8347,"day_change_pct":0.0101},{"nav_date":"2016-05-23","nav":12.8334,"day_change_pct":0.0959},{"nav_date":"2016-05-20","nav":12.8211,"day_change_pct":-0.0117},{"nav_date":"2016-05-19","nav":12.8226,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":12.8201,"day_change_pct":0.0179},{"nav_date":"2016-05-17","nav":12.8178,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":12.8138,"day_change_pct":0.0726},{"nav_date":"2016-05-13","nav":12.8045,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.8022,"day_change_pct":0.0328},{"nav_date":"2016-05-11","nav":12.798,"day_change_pct":0.0352},{"nav_date":"2016-05-10","nav":12.7935,"day_change_pct":0.0156},{"nav_date":"2016-05-09","nav":12.7915,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":12.7837,"day_change_pct":0.0133},{"nav_date":"2016-05-05","nav":12.782,"day_change_pct":0.0086},{"nav_date":"2016-05-04","nav":12.7809,"day_change_pct":0.0282},{"nav_date":"2016-05-03","nav":12.7773,"day_change_pct":0.0102},{"nav_date":"2016-05-02","nav":12.776,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":12.7709,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.7693,"day_change_pct":-0.0039},{"nav_date":"2016-04-27","nav":12.7698,"day_change_pct":0.0094},{"nav_date":"2016-04-26","nav":12.7686,"day_change_pct":0.0063},{"nav_date":"2016-04-25","nav":12.7678,"day_change_pct":0.0447},{"nav_date":"2016-04-22","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7601,"day_change_pct":-0.0266},{"nav_date":"2016-04-20","nav":12.7635,"day_change_pct":-0.0165},{"nav_date":"2016-04-18","nav":12.7656,"day_change_pct":0.1318},{"nav_date":"2016-04-13","nav":12.7488,"day_change_pct":0.0337},{"nav_date":"2016-04-12","nav":12.7445,"day_change_pct":0.0699},{"nav_date":"2016-04-11","nav":12.7356,"day_change_pct":0.0872},{"nav_date":"2016-04-07","nav":12.7245,"day_change_pct":0.0291},{"nav_date":"2016-04-06","nav":12.7208,"day_change_pct":0.0393},{"nav_date":"2016-04-05","nav":12.7158,"day_change_pct":0.1149},{"nav_date":"2016-04-04","nav":12.7012,"day_change_pct":0.2265},{"nav_date":"2016-03-31","nav":12.6725,"day_change_pct":0.2159},{"nav_date":"2016-03-30","nav":12.6452,"day_change_pct":-0.0071},{"nav_date":"2016-03-29","nav":12.6461,"day_change_pct":-0.004},{"nav_date":"2016-03-28","nav":12.6466,"day_change_pct":0.0443},{"nav_date":"2016-03-23","nav":12.641,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6416,"day_change_pct":0.0222},{"nav_date":"2016-03-21","nav":12.6388,"day_change_pct":0.1593},{"nav_date":"2016-03-18","nav":12.6187,"day_change_pct":0.0571},{"nav_date":"2016-03-17","nav":12.6115,"day_change_pct":0.077},{"nav_date":"2016-03-16","nav":12.6018,"day_change_pct":0.0556},{"nav_date":"2016-03-15","nav":12.5948,"day_change_pct":0.0548},{"nav_date":"2016-03-14","nav":12.5879,"day_change_pct":0.1185},{"nav_date":"2016-03-11","nav":12.573,"day_change_pct":-0.0111},{"nav_date":"2016-03-10","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2016-03-09","nav":12.5719,"day_change_pct":0.035},{"nav_date":"2016-03-08","nav":12.5675,"day_change_pct":0.1123},{"nav_date":"2016-03-04","nav":12.5534,"day_change_pct":0.0359},{"nav_date":"2016-03-03","nav":12.5489,"day_change_pct":-0.004},{"nav_date":"2016-03-02","nav":12.5494,"day_change_pct":0.0718},{"nav_date":"2016-03-01","nav":12.5404,"day_change_pct":0.0559},{"nav_date":"2016-02-29","nav":12.5334,"day_change_pct":0.2191},{"nav_date":"2016-02-26","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2016-02-25","nav":12.5036,"day_change_pct":-0.0416},{"nav_date":"2016-02-24","nav":12.5088,"day_change_pct":-0.0224},{"nav_date":"2016-02-23","nav":12.5116,"day_change_pct":-0.1205},{"nav_date":"2016-02-22","nav":12.5267,"day_change_pct":0.0407},{"nav_date":"2016-02-18","nav":12.5216,"day_change_pct":0.012},{"nav_date":"2016-02-17","nav":12.5201,"day_change_pct":-0.016},{"nav_date":"2016-02-16","nav":12.5221,"day_change_pct":0.0088},{"nav_date":"2016-02-15","nav":12.521,"day_change_pct":0.0623},{"nav_date":"2016-02-12","nav":12.5132,"day_change_pct":0.0008},{"nav_date":"2016-02-11","nav":12.5131,"day_change_pct":0.0096},{"nav_date":"2016-02-10","nav":12.5119,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":12.5086,"day_change_pct":0.0272},{"nav_date":"2016-02-08","nav":12.5052,"day_change_pct":0.0552},{"nav_date":"2016-02-05","nav":12.4983,"day_change_pct":-0.0016},{"nav_date":"2016-02-04","nav":12.4985,"day_change_pct":0.0136},{"nav_date":"2016-02-03","nav":12.4968,"day_change_pct":-0.0392},{"nav_date":"2016-02-02","nav":12.5017,"day_change_pct":-0.008},{"nav_date":"2016-02-01","nav":12.5027,"day_change_pct":0.072},{"nav_date":"2016-01-29","nav":12.4937,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":12.4914,"day_change_pct":0.0072},{"nav_date":"2016-01-27","nav":12.4905,"day_change_pct":0.024},{"nav_date":"2016-01-25","nav":12.4875,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":12.4793,"day_change_pct":0.0457},{"nav_date":"2016-01-21","nav":12.4736,"day_change_pct":0.0425},{"nav_date":"2016-01-20","nav":12.4683,"day_change_pct":-0.016},{"nav_date":"2016-01-19","nav":12.4703,"day_change_pct":0.0353},{"nav_date":"2016-01-18","nav":12.4659,"day_change_pct":0.0586},{"nav_date":"2016-01-15","nav":12.4586,"day_change_pct":-0.0128},{"nav_date":"2016-01-14","nav":12.4602,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.4609,"day_change_pct":0.0305},{"nav_date":"2016-01-12","nav":12.4571,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.4579,"day_change_pct":0.0602},{"nav_date":"2016-01-08","nav":12.4504,"day_change_pct":0.0402},{"nav_date":"2016-01-07","nav":12.4454,"day_change_pct":0.0346},{"nav_date":"2016-01-06","nav":12.4411,"day_change_pct":0.0201},{"nav_date":"2016-01-05","nav":12.4386,"day_change_pct":0.0354},{"nav_date":"2016-01-04","nav":12.4342,"day_change_pct":0.0853},{"nav_date":"2016-01-01","nav":12.4236,"day_change_pct":0.0209},{"nav_date":"2015-12-31","nav":12.421,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":12.4164,"day_change_pct":0.0218},{"nav_date":"2015-12-29","nav":12.4137,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4112,"day_change_pct":0.117},{"nav_date":"2015-12-23","nav":12.3967,"day_change_pct":0.0065},{"nav_date":"2015-12-22","nav":12.3959,"day_change_pct":0.0428},{"nav_date":"2015-12-21","nav":12.3906,"day_change_pct":0.0614},{"nav_date":"2015-12-18","nav":12.383,"day_change_pct":0.0469},{"nav_date":"2015-12-17","nav":12.3772,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.3741,"day_change_pct":0.0299},{"nav_date":"2015-12-15","nav":12.3704,"day_change_pct":0.0016},{"nav_date":"2015-12-14","nav":12.3702,"day_change_pct":0.0243},{"nav_date":"2015-12-11","nav":12.3672,"day_change_pct":-0.0735},{"nav_date":"2015-12-10","nav":12.3763,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":12.3763,"day_change_pct":-0.0242},{"nav_date":"2015-12-08","nav":12.3793,"day_change_pct":-0.0307},{"nav_date":"2015-12-07","nav":12.3831,"day_change_pct":0.0234},{"nav_date":"2015-12-04","nav":12.3802,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.3786,"day_change_pct":0.0307},{"nav_date":"2015-12-02","nav":12.3748,"day_change_pct":0.0445},{"nav_date":"2015-12-01","nav":12.3693,"day_change_pct":0.0251},{"nav_date":"2015-11-30","nav":12.3662,"day_change_pct":0.0251},{"nav_date":"2015-11-27","nav":12.3631,"day_change_pct":-0.004},{"nav_date":"2015-11-26","nav":12.3636,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.3583,"day_change_pct":-0.004},{"nav_date":"2015-11-23","nav":12.3588,"day_change_pct":0.0688},{"nav_date":"2015-11-20","nav":12.3503,"day_change_pct":0.0227},{"nav_date":"2015-11-19","nav":12.3475,"day_change_pct":0.0203},{"nav_date":"2015-11-18","nav":12.345,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":12.3426,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":12.3408,"day_change_pct":0.0787},{"nav_date":"2015-11-13","nav":12.3311,"day_change_pct":0.0828},{"nav_date":"2015-11-10","nav":12.3209,"day_change_pct":0.0227},{"nav_date":"2015-11-09","nav":12.3181,"day_change_pct":0.0325}],"total":764,"page":1,"page_size":250}