{"fund_details":{"scheme_code":123903,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01FL9","isin_reinvest":"INF843K01FM7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-24","nav":13.3046,"day_change_pct":0.079},{"nav_date":"2016-11-23","nav":13.2941,"day_change_pct":0.0534},{"nav_date":"2016-11-22","nav":13.287,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":13.2829,"day_change_pct":0.1198},{"nav_date":"2016-11-18","nav":13.267,"day_change_pct":-0.0023},{"nav_date":"2016-11-17","nav":13.2673,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":13.2639,"day_change_pct":0.1911},{"nav_date":"2016-11-15","nav":13.2386,"day_change_pct":0.1657},{"nav_date":"2016-11-11","nav":13.2167,"day_change_pct":0.0189},{"nav_date":"2016-11-10","nav":13.2142,"day_change_pct":0.0575},{"nav_date":"2016-11-09","nav":13.2066,"day_change_pct":0.1122},{"nav_date":"2016-11-08","nav":13.1918,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":13.1895,"day_change_pct":0.0485},{"nav_date":"2016-11-04","nav":13.1831,"day_change_pct":0.0137},{"nav_date":"2016-11-03","nav":13.1813,"day_change_pct":0.0212},{"nav_date":"2016-11-02","nav":13.1785,"day_change_pct":0.0137},{"nav_date":"2016-11-01","nav":13.1767,"day_change_pct":0.06},{"nav_date":"2016-10-28","nav":13.1688,"day_change_pct":0.0091},{"nav_date":"2016-10-27","nav":13.1676,"day_change_pct":0.0076},{"nav_date":"2016-10-26","nav":13.1666,"day_change_pct":0.0076},{"nav_date":"2016-10-25","nav":13.1656,"day_change_pct":-0.0159},{"nav_date":"2016-10-24","nav":13.1677,"day_change_pct":0.0425},{"nav_date":"2016-10-21","nav":13.1621,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":13.1604,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":13.1594,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":13.1581,"day_change_pct":0.0357},{"nav_date":"2016-10-17","nav":13.1534,"day_change_pct":0.0213},{"nav_date":"2016-10-14","nav":13.1506,"day_change_pct":-0.0167},{"nav_date":"2016-10-13","nav":13.1528,"day_change_pct":0.0373},{"nav_date":"2016-10-10","nav":13.1479,"day_change_pct":0.0708},{"nav_date":"2016-10-07","nav":13.1386,"day_change_pct":-0.003},{"nav_date":"2016-10-06","nav":13.139,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":13.1327,"day_change_pct":0.1212},{"nav_date":"2016-10-04","nav":13.1168,"day_change_pct":0.0519},{"nav_date":"2016-10-03","nav":13.11,"day_change_pct":0.1084},{"nav_date":"2016-09-30","nav":13.0958,"day_change_pct":0.0359},{"nav_date":"2016-09-29","nav":13.0911,"day_change_pct":-0.0305},{"nav_date":"2016-09-28","nav":13.0951,"day_change_pct":0.0283},{"nav_date":"2016-09-27","nav":13.0914,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":13.0868,"day_change_pct":0.0734},{"nav_date":"2016-09-23","nav":13.0772,"day_change_pct":0.0306},{"nav_date":"2016-09-22","nav":13.0732,"day_change_pct":0.0612},{"nav_date":"2016-09-21","nav":13.0652,"day_change_pct":0.0084},{"nav_date":"2016-09-20","nav":13.0641,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":13.0641,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":13.0571,"day_change_pct":0.0253},{"nav_date":"2016-09-15","nav":13.0538,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":13.0511,"day_change_pct":-0.0031},{"nav_date":"2016-09-12","nav":13.0515,"day_change_pct":0.0406},{"nav_date":"2016-09-09","nav":13.0462,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0438,"day_change_pct":0.0337},{"nav_date":"2016-09-07","nav":13.0394,"day_change_pct":0.0506},{"nav_date":"2016-09-06","nav":13.0328,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":13.0226,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":13.0192,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":13.0165,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0142,"day_change_pct":0.0215},{"nav_date":"2016-08-29","nav":13.0114,"day_change_pct":0.0454},{"nav_date":"2016-08-26","nav":13.0055,"day_change_pct":0.0431},{"nav_date":"2016-08-25","nav":12.9999,"day_change_pct":0.0554},{"nav_date":"2016-08-24","nav":12.9927,"day_change_pct":0.0262},{"nav_date":"2016-08-23","nav":12.9893,"day_change_pct":0.0046},{"nav_date":"2016-08-22","nav":12.9887,"day_change_pct":0.0293},{"nav_date":"2016-08-19","nav":12.9849,"day_change_pct":-0.0023},{"nav_date":"2016-08-18","nav":12.9852,"day_change_pct":-0.0069},{"nav_date":"2016-08-16","nav":12.9861,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.9764,"day_change_pct":-0.0039},{"nav_date":"2016-08-11","nav":12.9769,"day_change_pct":0.0293},{"nav_date":"2016-08-10","nav":12.9731,"day_change_pct":0.0602},{"nav_date":"2016-08-09","nav":12.9653,"day_change_pct":0.0695},{"nav_date":"2016-08-08","nav":12.9563,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.9489,"day_change_pct":0.0317},{"nav_date":"2016-08-04","nav":12.9448,"day_change_pct":0.0124},{"nav_date":"2016-08-03","nav":12.9432,"day_change_pct":-0.0131},{"nav_date":"2016-08-02","nav":12.9449,"day_change_pct":0.0046},{"nav_date":"2016-08-01","nav":12.9443,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.9367,"day_change_pct":0.0503},{"nav_date":"2016-07-28","nav":12.9302,"day_change_pct":0.0689},{"nav_date":"2016-07-27","nav":12.9213,"day_change_pct":0.024},{"nav_date":"2016-07-26","nav":12.9182,"day_change_pct":0.0317},{"nav_date":"2016-07-25","nav":12.9141,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":12.9062,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9039,"day_change_pct":0.024},{"nav_date":"2016-07-20","nav":12.9008,"day_change_pct":0.0465},{"nav_date":"2016-07-19","nav":12.8948,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":12.8926,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":12.885,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.8823,"day_change_pct":0.0272},{"nav_date":"2016-07-13","nav":12.8788,"day_change_pct":0.0388},{"nav_date":"2016-07-12","nav":12.8738,"day_change_pct":0.0847},{"nav_date":"2016-07-11","nav":12.8629,"day_change_pct":0.0856},{"nav_date":"2016-07-08","nav":12.8519,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":12.848,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":12.8412,"day_change_pct":0.0616},{"nav_date":"2016-07-04","nav":12.8333,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":12.8227,"day_change_pct":0.0296},{"nav_date":"2016-06-30","nav":12.8189,"day_change_pct":0.0265},{"nav_date":"2016-06-29","nav":12.8155,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.8131,"day_change_pct":0.0344},{"nav_date":"2016-06-27","nav":12.8087,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":12.8003,"day_change_pct":0.0063},{"nav_date":"2016-06-23","nav":12.7995,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.7962,"day_change_pct":0.0188},{"nav_date":"2016-06-21","nav":12.7938,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":12.7909,"day_change_pct":0.0313},{"nav_date":"2016-06-17","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.7847,"day_change_pct":0.0156},{"nav_date":"2016-06-15","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.7804,"day_change_pct":0.0031},{"nav_date":"2016-06-13","nav":12.78,"day_change_pct":0.0478},{"nav_date":"2016-06-10","nav":12.7739,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":12.7706,"day_change_pct":0.0454},{"nav_date":"2016-06-08","nav":12.7648,"day_change_pct":0.0298},{"nav_date":"2016-06-07","nav":12.761,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.7573,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":12.7493,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7462,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.7436,"day_change_pct":0.0071},{"nav_date":"2016-05-31","nav":12.7427,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.7408,"day_change_pct":0.055},{"nav_date":"2016-05-27","nav":12.7338,"day_change_pct":-0.022},{"nav_date":"2016-05-26","nav":12.7366,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.734,"day_change_pct":0.0102},{"nav_date":"2016-05-24","nav":12.7327,"day_change_pct":0.0094},{"nav_date":"2016-05-23","nav":12.7315,"day_change_pct":0.0928},{"nav_date":"2016-05-20","nav":12.7197,"day_change_pct":-0.0118},{"nav_date":"2016-05-19","nav":12.7212,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.7189,"day_change_pct":0.0173},{"nav_date":"2016-05-17","nav":12.7167,"day_change_pct":0.0299},{"nav_date":"2016-05-16","nav":12.7129,"day_change_pct":0.0708},{"nav_date":"2016-05-13","nav":12.7039,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.7018,"day_change_pct":0.0323},{"nav_date":"2016-05-11","nav":12.6977,"day_change_pct":0.0347},{"nav_date":"2016-05-10","nav":12.6933,"day_change_pct":0.015},{"nav_date":"2016-05-09","nav":12.6914,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":12.684,"day_change_pct":0.0118},{"nav_date":"2016-05-05","nav":12.6825,"day_change_pct":0.0087},{"nav_date":"2016-05-04","nav":12.6814,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2016-05-02","nav":12.6768,"day_change_pct":0.0371},{"nav_date":"2016-04-29","nav":12.6721,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.6706,"day_change_pct":-0.0047},{"nav_date":"2016-04-27","nav":12.6712,"day_change_pct":0.0087},{"nav_date":"2016-04-26","nav":12.6701,"day_change_pct":0.0055},{"nav_date":"2016-04-25","nav":12.6694,"day_change_pct":0.0419},{"nav_date":"2016-04-22","nav":12.6641,"day_change_pct":0.015},{"nav_date":"2016-04-21","nav":12.6622,"day_change_pct":-0.0268},{"nav_date":"2016-04-20","nav":12.6656,"day_change_pct":-0.0182},{"nav_date":"2016-04-18","nav":12.6679,"day_change_pct":0.1273},{"nav_date":"2016-04-13","nav":12.6518,"day_change_pct":0.0332},{"nav_date":"2016-04-12","nav":12.6476,"day_change_pct":0.0688},{"nav_date":"2016-04-11","nav":12.6389,"day_change_pct":0.0831},{"nav_date":"2016-04-07","nav":12.6284,"day_change_pct":0.0293},{"nav_date":"2016-04-06","nav":12.6247,"day_change_pct":0.038},{"nav_date":"2016-04-05","nav":12.6199,"day_change_pct":0.1142},{"nav_date":"2016-04-04","nav":12.6055,"day_change_pct":0.2234},{"nav_date":"2016-03-31","nav":12.5774,"day_change_pct":0.2151},{"nav_date":"2016-03-30","nav":12.5504,"day_change_pct":-0.008},{"nav_date":"2016-03-29","nav":12.5514,"day_change_pct":-0.0048},{"nav_date":"2016-03-28","nav":12.552,"day_change_pct":0.0399},{"nav_date":"2016-03-23","nav":12.547,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5477,"day_change_pct":0.0207},{"nav_date":"2016-03-21","nav":12.5451,"day_change_pct":0.1573},{"nav_date":"2016-03-18","nav":12.5254,"day_change_pct":0.0567},{"nav_date":"2016-03-17","nav":12.5183,"day_change_pct":0.0759},{"nav_date":"2016-03-16","nav":12.5088,"day_change_pct":0.0544},{"nav_date":"2016-03-15","nav":12.502,"day_change_pct":0.0544},{"nav_date":"2016-03-14","nav":12.4952,"day_change_pct":0.1154},{"nav_date":"2016-03-11","nav":12.4808,"day_change_pct":-0.0112},{"nav_date":"2016-03-10","nav":12.4822,"day_change_pct":0.0192},{"nav_date":"2016-03-09","nav":12.4798,"day_change_pct":0.0337},{"nav_date":"2016-03-08","nav":12.4756,"day_change_pct":0.1091},{"nav_date":"2016-03-04","nav":12.462,"day_change_pct":0.0353},{"nav_date":"2016-03-03","nav":12.4576,"day_change_pct":-0.0056},{"nav_date":"2016-03-02","nav":12.4583,"day_change_pct":0.0715},{"nav_date":"2016-03-01","nav":12.4494,"day_change_pct":0.0555},{"nav_date":"2016-02-29","nav":12.4425,"day_change_pct":0.2159},{"nav_date":"2016-02-26","nav":12.4157,"day_change_pct":0.0185},{"nav_date":"2016-02-25","nav":12.4134,"day_change_pct":-0.0419},{"nav_date":"2016-02-24","nav":12.4186,"day_change_pct":-0.0233},{"nav_date":"2016-02-23","nav":12.4215,"day_change_pct":-0.1222},{"nav_date":"2016-02-22","nav":12.4367,"day_change_pct":0.0386},{"nav_date":"2016-02-18","nav":12.4319,"day_change_pct":0.0105},{"nav_date":"2016-02-17","nav":12.4306,"day_change_pct":-0.0161},{"nav_date":"2016-02-16","nav":12.4326,"day_change_pct":0.0072},{"nav_date":"2016-02-15","nav":12.4317,"day_change_pct":0.0604},{"nav_date":"2016-02-12","nav":12.4242,"day_change_pct":-0.0008},{"nav_date":"2016-02-11","nav":12.4243,"day_change_pct":0.0089},{"nav_date":"2016-02-10","nav":12.4232,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":12.42,"day_change_pct":0.0266},{"nav_date":"2016-02-08","nav":12.4167,"day_change_pct":0.0532},{"nav_date":"2016-02-05","nav":12.4101,"day_change_pct":-0.0024},{"nav_date":"2016-02-04","nav":12.4104,"day_change_pct":0.0121},{"nav_date":"2016-02-03","nav":12.4089,"day_change_pct":-0.0395},{"nav_date":"2016-02-02","nav":12.4138,"day_change_pct":-0.0097},{"nav_date":"2016-02-01","nav":12.415,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":12.4063,"day_change_pct":0.0177},{"nav_date":"2016-01-28","nav":12.4041,"day_change_pct":0.0064},{"nav_date":"2016-01-27","nav":12.4033,"day_change_pct":0.0218},{"nav_date":"2016-01-25","nav":12.4006,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":12.3927,"day_change_pct":0.0452},{"nav_date":"2016-01-21","nav":12.3871,"day_change_pct":0.0412},{"nav_date":"2016-01-20","nav":12.382,"day_change_pct":-0.017},{"nav_date":"2016-01-19","nav":12.3841,"day_change_pct":0.0347},{"nav_date":"2016-01-18","nav":12.3798,"day_change_pct":0.0558},{"nav_date":"2016-01-15","nav":12.3729,"day_change_pct":-0.0137},{"nav_date":"2016-01-14","nav":12.3746,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.3754,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":12.3717,"day_change_pct":-0.0073},{"nav_date":"2016-01-11","nav":12.3726,"day_change_pct":0.0574},{"nav_date":"2016-01-08","nav":12.3655,"day_change_pct":0.0396},{"nav_date":"2016-01-07","nav":12.3606,"day_change_pct":0.034},{"nav_date":"2016-01-06","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2016-01-05","nav":12.354,"day_change_pct":0.034},{"nav_date":"2016-01-04","nav":12.3498,"day_change_pct":0.0835},{"nav_date":"2016-01-01","nav":12.3395,"day_change_pct":0.0203},{"nav_date":"2015-12-31","nav":12.337,"day_change_pct":0.0357},{"nav_date":"2015-12-30","nav":12.3326,"day_change_pct":0.0211},{"nav_date":"2015-12-29","nav":12.33,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":12.3276,"day_change_pct":0.1129},{"nav_date":"2015-12-23","nav":12.3137,"day_change_pct":0.0057},{"nav_date":"2015-12-22","nav":12.313,"day_change_pct":0.0422},{"nav_date":"2015-12-21","nav":12.3078,"day_change_pct":0.0585},{"nav_date":"2015-12-18","nav":12.3006,"day_change_pct":0.0464},{"nav_date":"2015-12-17","nav":12.2949,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":12.292,"day_change_pct":0.0293},{"nav_date":"2015-12-15","nav":12.2884,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":12.2883,"day_change_pct":0.022},{"nav_date":"2015-12-11","nav":12.2856,"day_change_pct":-0.074},{"nav_date":"2015-12-10","nav":12.2947,"day_change_pct":-0.0016},{"nav_date":"2015-12-09","nav":12.2949,"day_change_pct":-0.0244},{"nav_date":"2015-12-08","nav":12.2979,"day_change_pct":-0.0317},{"nav_date":"2015-12-07","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2015-12-04","nav":12.2993,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.2978,"day_change_pct":0.0309},{"nav_date":"2015-12-02","nav":12.294,"day_change_pct":0.0431},{"nav_date":"2015-12-01","nav":12.2887,"day_change_pct":0.0236},{"nav_date":"2015-11-30","nav":12.2858,"day_change_pct":0.0228},{"nav_date":"2015-11-27","nav":12.283,"day_change_pct":-0.0049},{"nav_date":"2015-11-26","nav":12.2836,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":12.2785,"day_change_pct":-0.0049},{"nav_date":"2015-11-23","nav":12.2791,"day_change_pct":0.0668},{"nav_date":"2015-11-20","nav":12.2709,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":12.2683,"day_change_pct":0.0196},{"nav_date":"2015-11-18","nav":12.2659,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":12.2636,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2619,"day_change_pct":0.0759},{"nav_date":"2015-11-13","nav":12.2526,"day_change_pct":0.08},{"nav_date":"2015-11-10","nav":12.2428,"day_change_pct":0.0221},{"nav_date":"2015-11-09","nav":12.2401,"day_change_pct":0.0302}],"total":764,"page":1,"page_size":250}