{"fund_details":{"scheme_code":123902,"scheme_name":"JPMorgan India Banking and PSU Debt Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01FK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-11-24","nav":13.3048,"day_change_pct":0.079},{"nav_date":"2016-11-23","nav":13.2943,"day_change_pct":0.0542},{"nav_date":"2016-11-22","nav":13.2871,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":13.283,"day_change_pct":0.1191},{"nav_date":"2016-11-18","nav":13.2672,"day_change_pct":-0.0015},{"nav_date":"2016-11-17","nav":13.2674,"day_change_pct":0.0249},{"nav_date":"2016-11-16","nav":13.2641,"day_change_pct":0.1911},{"nav_date":"2016-11-15","nav":13.2388,"day_change_pct":0.1657},{"nav_date":"2016-11-11","nav":13.2169,"day_change_pct":0.0197},{"nav_date":"2016-11-10","nav":13.2143,"day_change_pct":0.0575},{"nav_date":"2016-11-09","nav":13.2067,"day_change_pct":0.1114},{"nav_date":"2016-11-08","nav":13.192,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":13.1897,"day_change_pct":0.0493},{"nav_date":"2016-11-04","nav":13.1832,"day_change_pct":0.0137},{"nav_date":"2016-11-03","nav":13.1814,"day_change_pct":0.0205},{"nav_date":"2016-11-02","nav":13.1787,"day_change_pct":0.0144},{"nav_date":"2016-11-01","nav":13.1768,"day_change_pct":0.06},{"nav_date":"2016-10-28","nav":13.1689,"day_change_pct":0.0091},{"nav_date":"2016-10-27","nav":13.1677,"day_change_pct":0.0068},{"nav_date":"2016-10-26","nav":13.1668,"day_change_pct":0.0084},{"nav_date":"2016-10-25","nav":13.1657,"day_change_pct":-0.0167},{"nav_date":"2016-10-24","nav":13.1679,"day_change_pct":0.0433},{"nav_date":"2016-10-21","nav":13.1622,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":13.1606,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":13.1596,"day_change_pct":0.0106},{"nav_date":"2016-10-18","nav":13.1582,"day_change_pct":0.035},{"nav_date":"2016-10-17","nav":13.1536,"day_change_pct":0.0221},{"nav_date":"2016-10-14","nav":13.1507,"day_change_pct":-0.0167},{"nav_date":"2016-10-13","nav":13.1529,"day_change_pct":0.0373},{"nav_date":"2016-10-10","nav":13.148,"day_change_pct":0.07},{"nav_date":"2016-10-07","nav":13.1388,"day_change_pct":-0.003},{"nav_date":"2016-10-06","nav":13.1392,"day_change_pct":0.0487},{"nav_date":"2016-10-05","nav":13.1328,"day_change_pct":0.1205},{"nav_date":"2016-10-04","nav":13.117,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":13.1101,"day_change_pct":0.1084},{"nav_date":"2016-09-30","nav":13.0959,"day_change_pct":0.0359},{"nav_date":"2016-09-29","nav":13.0912,"day_change_pct":-0.0305},{"nav_date":"2016-09-28","nav":13.0952,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":13.0916,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":13.087,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":13.0773,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":13.0734,"day_change_pct":0.062},{"nav_date":"2016-09-21","nav":13.0653,"day_change_pct":0.0084},{"nav_date":"2016-09-20","nav":13.0642,"day_change_pct":-0.0008},{"nav_date":"2016-09-19","nav":13.0643,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":13.0573,"day_change_pct":0.026},{"nav_date":"2016-09-15","nav":13.0539,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":13.0512,"day_change_pct":-0.0038},{"nav_date":"2016-09-12","nav":13.0517,"day_change_pct":0.0414},{"nav_date":"2016-09-09","nav":13.0463,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.044,"day_change_pct":0.0337},{"nav_date":"2016-09-07","nav":13.0396,"day_change_pct":0.0506},{"nav_date":"2016-09-06","nav":13.033,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":13.0227,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":13.0193,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":13.0166,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0144,"day_change_pct":0.0223},{"nav_date":"2016-08-29","nav":13.0115,"day_change_pct":0.0454},{"nav_date":"2016-08-26","nav":13.0056,"day_change_pct":0.0431},{"nav_date":"2016-08-25","nav":13.0,"day_change_pct":0.0554},{"nav_date":"2016-08-24","nav":12.9928,"day_change_pct":0.0262},{"nav_date":"2016-08-23","nav":12.9894,"day_change_pct":0.0038},{"nav_date":"2016-08-22","nav":12.9889,"day_change_pct":0.0293},{"nav_date":"2016-08-19","nav":12.9851,"day_change_pct":-0.0015},{"nav_date":"2016-08-18","nav":12.9853,"day_change_pct":-0.0069},{"nav_date":"2016-08-16","nav":12.9862,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.9765,"day_change_pct":-0.0039},{"nav_date":"2016-08-11","nav":12.977,"day_change_pct":0.0285},{"nav_date":"2016-08-10","nav":12.9733,"day_change_pct":0.0602},{"nav_date":"2016-08-09","nav":12.9655,"day_change_pct":0.0702},{"nav_date":"2016-08-08","nav":12.9564,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.949,"day_change_pct":0.0317},{"nav_date":"2016-08-04","nav":12.9449,"day_change_pct":0.0116},{"nav_date":"2016-08-03","nav":12.9434,"day_change_pct":-0.0124},{"nav_date":"2016-08-02","nav":12.945,"day_change_pct":0.0039},{"nav_date":"2016-08-01","nav":12.9445,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":12.9368,"day_change_pct":0.0503},{"nav_date":"2016-07-28","nav":12.9303,"day_change_pct":0.0689},{"nav_date":"2016-07-27","nav":12.9214,"day_change_pct":0.024},{"nav_date":"2016-07-26","nav":12.9183,"day_change_pct":0.0317},{"nav_date":"2016-07-25","nav":12.9142,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":12.9063,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.904,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.901,"day_change_pct":0.0473},{"nav_date":"2016-07-19","nav":12.8949,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":12.8927,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":12.8851,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.8825,"day_change_pct":0.0272},{"nav_date":"2016-07-13","nav":12.879,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":12.8739,"day_change_pct":0.084},{"nav_date":"2016-07-11","nav":12.8631,"day_change_pct":0.0864},{"nav_date":"2016-07-08","nav":12.852,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":12.8481,"day_change_pct":0.0522},{"nav_date":"2016-07-05","nav":12.8414,"day_change_pct":0.0623},{"nav_date":"2016-07-04","nav":12.8334,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":12.8228,"day_change_pct":0.0296},{"nav_date":"2016-06-30","nav":12.819,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.8157,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.8132,"day_change_pct":0.0344},{"nav_date":"2016-06-27","nav":12.8088,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":12.8004,"day_change_pct":0.0055},{"nav_date":"2016-06-23","nav":12.7997,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.7963,"day_change_pct":0.0188},{"nav_date":"2016-06-21","nav":12.7939,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":12.7911,"day_change_pct":0.0313},{"nav_date":"2016-06-17","nav":12.7871,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.7848,"day_change_pct":0.0156},{"nav_date":"2016-06-15","nav":12.7828,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.7805,"day_change_pct":0.0023},{"nav_date":"2016-06-13","nav":12.7802,"day_change_pct":0.0478},{"nav_date":"2016-06-10","nav":12.7741,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":12.7708,"day_change_pct":0.0462},{"nav_date":"2016-06-08","nav":12.7649,"day_change_pct":0.0298},{"nav_date":"2016-06-07","nav":12.7611,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":12.7575,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.7494,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":12.7464,"day_change_pct":0.0212},{"nav_date":"2016-06-01","nav":12.7437,"day_change_pct":0.0063},{"nav_date":"2016-05-31","nav":12.7429,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.741,"day_change_pct":0.055},{"nav_date":"2016-05-27","nav":12.734,"day_change_pct":-0.0212},{"nav_date":"2016-05-26","nav":12.7367,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.7342,"day_change_pct":0.011},{"nav_date":"2016-05-24","nav":12.7328,"day_change_pct":0.0086},{"nav_date":"2016-05-23","nav":12.7317,"day_change_pct":0.0936},{"nav_date":"2016-05-20","nav":12.7198,"day_change_pct":-0.0126},{"nav_date":"2016-05-19","nav":12.7214,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2016-05-17","nav":12.7169,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":12.713,"day_change_pct":0.0708},{"nav_date":"2016-05-13","nav":12.704,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.7019,"day_change_pct":0.0323},{"nav_date":"2016-05-11","nav":12.6978,"day_change_pct":0.0347},{"nav_date":"2016-05-10","nav":12.6934,"day_change_pct":0.0142},{"nav_date":"2016-05-09","nav":12.6916,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":12.6842,"day_change_pct":0.0126},{"nav_date":"2016-05-05","nav":12.6826,"day_change_pct":0.0079},{"nav_date":"2016-05-04","nav":12.6816,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":12.6781,"day_change_pct":0.0095},{"nav_date":"2016-05-02","nav":12.6769,"day_change_pct":0.0371},{"nav_date":"2016-04-29","nav":12.6722,"day_change_pct":0.011},{"nav_date":"2016-04-28","nav":12.6708,"day_change_pct":-0.0039},{"nav_date":"2016-04-27","nav":12.6713,"day_change_pct":0.0087},{"nav_date":"2016-04-26","nav":12.6702,"day_change_pct":0.0055},{"nav_date":"2016-04-25","nav":12.6695,"day_change_pct":0.0419},{"nav_date":"2016-04-22","nav":12.6642,"day_change_pct":0.015},{"nav_date":"2016-04-21","nav":12.6623,"day_change_pct":-0.0276},{"nav_date":"2016-04-20","nav":12.6658,"day_change_pct":-0.0174},{"nav_date":"2016-04-18","nav":12.668,"day_change_pct":0.1273},{"nav_date":"2016-04-13","nav":12.6519,"day_change_pct":0.0324},{"nav_date":"2016-04-12","nav":12.6478,"day_change_pct":0.0688},{"nav_date":"2016-04-11","nav":12.6391,"day_change_pct":0.0839},{"nav_date":"2016-04-07","nav":12.6285,"day_change_pct":0.0285},{"nav_date":"2016-04-06","nav":12.6249,"day_change_pct":0.0388},{"nav_date":"2016-04-05","nav":12.62,"day_change_pct":0.1142},{"nav_date":"2016-04-04","nav":12.6056,"day_change_pct":0.2234},{"nav_date":"2016-03-31","nav":12.5775,"day_change_pct":0.2151},{"nav_date":"2016-03-30","nav":12.5505,"day_change_pct":-0.0088},{"nav_date":"2016-03-29","nav":12.5516,"day_change_pct":-0.0048},{"nav_date":"2016-03-28","nav":12.5522,"day_change_pct":0.0406},{"nav_date":"2016-03-23","nav":12.5471,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5478,"day_change_pct":0.0207},{"nav_date":"2016-03-21","nav":12.5452,"day_change_pct":0.1573},{"nav_date":"2016-03-18","nav":12.5255,"day_change_pct":0.0559},{"nav_date":"2016-03-17","nav":12.5185,"day_change_pct":0.0767},{"nav_date":"2016-03-16","nav":12.5089,"day_change_pct":0.0544},{"nav_date":"2016-03-15","nav":12.5021,"day_change_pct":0.0536},{"nav_date":"2016-03-14","nav":12.4954,"day_change_pct":0.1162},{"nav_date":"2016-03-11","nav":12.4809,"day_change_pct":-0.012},{"nav_date":"2016-03-10","nav":12.4824,"day_change_pct":0.0192},{"nav_date":"2016-03-09","nav":12.48,"day_change_pct":0.0337},{"nav_date":"2016-03-08","nav":12.4758,"day_change_pct":0.1099},{"nav_date":"2016-03-04","nav":12.4621,"day_change_pct":0.0353},{"nav_date":"2016-03-03","nav":12.4577,"day_change_pct":-0.0056},{"nav_date":"2016-03-02","nav":12.4584,"day_change_pct":0.0707},{"nav_date":"2016-03-01","nav":12.4496,"day_change_pct":0.0555},{"nav_date":"2016-02-29","nav":12.4427,"day_change_pct":0.2167},{"nav_date":"2016-02-26","nav":12.4158,"day_change_pct":0.0185},{"nav_date":"2016-02-25","nav":12.4135,"day_change_pct":-0.0419},{"nav_date":"2016-02-24","nav":12.4187,"day_change_pct":-0.0233},{"nav_date":"2016-02-23","nav":12.4216,"day_change_pct":-0.1222},{"nav_date":"2016-02-22","nav":12.4368,"day_change_pct":0.0378},{"nav_date":"2016-02-18","nav":12.4321,"day_change_pct":0.0113},{"nav_date":"2016-02-17","nav":12.4307,"day_change_pct":-0.0169},{"nav_date":"2016-02-16","nav":12.4328,"day_change_pct":0.008},{"nav_date":"2016-02-15","nav":12.4318,"day_change_pct":0.0596},{"nav_date":"2016-02-12","nav":12.4244,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":12.4244,"day_change_pct":0.0089},{"nav_date":"2016-02-10","nav":12.4233,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":12.4201,"day_change_pct":0.0258},{"nav_date":"2016-02-08","nav":12.4169,"day_change_pct":0.0532},{"nav_date":"2016-02-05","nav":12.4103,"day_change_pct":-0.0024},{"nav_date":"2016-02-04","nav":12.4106,"day_change_pct":0.0121},{"nav_date":"2016-02-03","nav":12.4091,"day_change_pct":-0.0395},{"nav_date":"2016-02-02","nav":12.414,"day_change_pct":-0.0089},{"nav_date":"2016-02-01","nav":12.4151,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":12.4064,"day_change_pct":0.0177},{"nav_date":"2016-01-28","nav":12.4042,"day_change_pct":0.0064},{"nav_date":"2016-01-27","nav":12.4034,"day_change_pct":0.0218},{"nav_date":"2016-01-25","nav":12.4007,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":12.3929,"day_change_pct":0.046},{"nav_date":"2016-01-21","nav":12.3872,"day_change_pct":0.0412},{"nav_date":"2016-01-20","nav":12.3821,"day_change_pct":-0.017},{"nav_date":"2016-01-19","nav":12.3842,"day_change_pct":0.0347},{"nav_date":"2016-01-18","nav":12.3799,"day_change_pct":0.0558},{"nav_date":"2016-01-15","nav":12.373,"day_change_pct":-0.0137},{"nav_date":"2016-01-14","nav":12.3747,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.3755,"day_change_pct":0.0291},{"nav_date":"2016-01-12","nav":12.3719,"day_change_pct":-0.0073},{"nav_date":"2016-01-11","nav":12.3728,"day_change_pct":0.0582},{"nav_date":"2016-01-08","nav":12.3656,"day_change_pct":0.0396},{"nav_date":"2016-01-07","nav":12.3607,"day_change_pct":0.0332},{"nav_date":"2016-01-06","nav":12.3566,"day_change_pct":0.0202},{"nav_date":"2016-01-05","nav":12.3541,"day_change_pct":0.034},{"nav_date":"2016-01-04","nav":12.3499,"day_change_pct":0.0835},{"nav_date":"2016-01-01","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2015-12-31","nav":12.3372,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":12.3327,"day_change_pct":0.0211},{"nav_date":"2015-12-29","nav":12.3301,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":12.3277,"day_change_pct":0.1121},{"nav_date":"2015-12-23","nav":12.3139,"day_change_pct":0.0065},{"nav_date":"2015-12-22","nav":12.3131,"day_change_pct":0.0414},{"nav_date":"2015-12-21","nav":12.308,"day_change_pct":0.0593},{"nav_date":"2015-12-18","nav":12.3007,"day_change_pct":0.0455},{"nav_date":"2015-12-17","nav":12.2951,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.2921,"day_change_pct":0.0285},{"nav_date":"2015-12-15","nav":12.2886,"day_change_pct":0.0016},{"nav_date":"2015-12-14","nav":12.2884,"day_change_pct":0.0212},{"nav_date":"2015-12-11","nav":12.2858,"day_change_pct":-0.074},{"nav_date":"2015-12-10","nav":12.2949,"day_change_pct":-0.0008},{"nav_date":"2015-12-09","nav":12.295,"day_change_pct":-0.0252},{"nav_date":"2015-12-08","nav":12.2981,"day_change_pct":-0.0317},{"nav_date":"2015-12-07","nav":12.302,"day_change_pct":0.0211},{"nav_date":"2015-12-04","nav":12.2994,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.298,"day_change_pct":0.0309},{"nav_date":"2015-12-02","nav":12.2942,"day_change_pct":0.0431},{"nav_date":"2015-12-01","nav":12.2889,"day_change_pct":0.0244},{"nav_date":"2015-11-30","nav":12.2859,"day_change_pct":0.0228},{"nav_date":"2015-11-27","nav":12.2831,"day_change_pct":-0.0049},{"nav_date":"2015-11-26","nav":12.2837,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":12.2787,"day_change_pct":-0.0041},{"nav_date":"2015-11-23","nav":12.2792,"day_change_pct":0.066},{"nav_date":"2015-11-20","nav":12.2711,"day_change_pct":0.022},{"nav_date":"2015-11-19","nav":12.2684,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":12.2661,"day_change_pct":0.0196},{"nav_date":"2015-11-17","nav":12.2637,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.262,"day_change_pct":0.0759},{"nav_date":"2015-11-13","nav":12.2527,"day_change_pct":0.08},{"nav_date":"2015-11-10","nav":12.2429,"day_change_pct":0.0221},{"nav_date":"2015-11-09","nav":12.2402,"day_change_pct":0.0294}],"total":764,"page":1,"page_size":250}