{"fund_details":{"scheme_code":123896,"scheme_name":"UTI FTIF Series XVI - I (366 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1C14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.164,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":13.1572,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":13.1549,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":13.1524,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.15,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1476,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":13.1403,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":13.1378,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":13.1328,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":13.1229,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.1204,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.1179,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.1154,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.1129,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":13.1054,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.1029,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":13.1004,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0979,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0954,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":13.0881,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":13.0856,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":13.0831,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":13.0806,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":13.0781,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":13.0706,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":13.0681,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":13.0656,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0632,"day_change_pct":0.0207},{"nav_date":"2016-07-18","nav":13.0605,"day_change_pct":0.0598},{"nav_date":"2016-07-15","nav":13.0527,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":13.0501,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":13.0473,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":13.0447,"day_change_pct":0.0199},{"nav_date":"2016-07-11","nav":13.0421,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":13.0342,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.0316,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":13.0263,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":13.0237,"day_change_pct":0.0607},{"nav_date":"2016-07-01","nav":13.0158,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":13.0132,"day_change_pct":0.0215},{"nav_date":"2016-06-29","nav":13.0104,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":13.0078,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":13.0052,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.9973,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.9949,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":12.9924,"day_change_pct":0.0192},{"nav_date":"2016-06-21","nav":12.9899,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":12.9873,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.9776,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":12.9749,"day_change_pct":0.0231},{"nav_date":"2016-06-14","nav":12.9719,"day_change_pct":0.0231},{"nav_date":"2016-06-13","nav":12.9689,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.9609,"day_change_pct":0.0278},{"nav_date":"2016-06-09","nav":12.9573,"day_change_pct":0.0193},{"nav_date":"2016-06-08","nav":12.9548,"day_change_pct":0.0208},{"nav_date":"2016-06-07","nav":12.9521,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.9485,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.9401,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":12.9371,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":12.9342,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.9315,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9288,"day_change_pct":0.0658},{"nav_date":"2016-05-27","nav":12.9203,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.9176,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.9155,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.9103,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":12.9022,"day_change_pct":0.0271},{"nav_date":"2016-05-19","nav":12.8987,"day_change_pct":0.0295},{"nav_date":"2016-05-18","nav":12.8949,"day_change_pct":0.0349},{"nav_date":"2016-05-17","nav":12.8904,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8873,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.8789,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8762,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.8731,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8699,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":12.8665,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":12.8576,"day_change_pct":0.0272},{"nav_date":"2016-05-05","nav":12.8541,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.8515,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.8486,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":12.8457,"day_change_pct":0.0631},{"nav_date":"2016-04-29","nav":12.8376,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.8357,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":12.8343,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.8321,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.8296,"day_change_pct":0.0601},{"nav_date":"2016-04-22","nav":12.8219,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.8197,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.8177,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.8118,"day_change_pct":0.1102},{"nav_date":"2016-04-13","nav":12.7977,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":12.7952,"day_change_pct":0.025},{"nav_date":"2016-04-11","nav":12.792,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":12.7814,"day_change_pct":0.0243},{"nav_date":"2016-04-06","nav":12.7783,"day_change_pct":0.0172},{"nav_date":"2016-04-05","nav":12.7761,"day_change_pct":0.0462},{"nav_date":"2016-04-04","nav":12.7702,"day_change_pct":0.1176},{"nav_date":"2016-03-31","nav":12.7552,"day_change_pct":0.2058},{"nav_date":"2016-03-30","nav":12.729,"day_change_pct":0.0566},{"nav_date":"2016-03-29","nav":12.7218,"day_change_pct":0.0047},{"nav_date":"2016-03-28","nav":12.7212,"day_change_pct":0.0881},{"nav_date":"2016-03-23","nav":12.71,"day_change_pct":-0.0031},{"nav_date":"2016-03-22","nav":12.7104,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.709,"day_change_pct":0.0748},{"nav_date":"2016-03-18","nav":12.6995,"day_change_pct":0.0347},{"nav_date":"2016-03-17","nav":12.6951,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":12.6917,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.6885,"day_change_pct":0.0576},{"nav_date":"2016-03-14","nav":12.6812,"day_change_pct":0.0971},{"nav_date":"2016-03-11","nav":12.6689,"day_change_pct":0.0355},{"nav_date":"2016-03-10","nav":12.6644,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.6644,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.6637,"day_change_pct":0.0846},{"nav_date":"2016-03-04","nav":12.653,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6509,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":12.648,"day_change_pct":0.0411},{"nav_date":"2016-03-01","nav":12.6428,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":12.6363,"day_change_pct":0.0974},{"nav_date":"2016-02-26","nav":12.624,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.6245,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.624,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.6223,"day_change_pct":0.0055},{"nav_date":"2016-02-22","nav":12.6216,"day_change_pct":0.0896},{"nav_date":"2016-02-18","nav":12.6103,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":12.6113,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.6093,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.6065,"day_change_pct":0.0691},{"nav_date":"2016-02-12","nav":12.5978,"day_change_pct":0.0238},{"nav_date":"2016-02-11","nav":12.5948,"day_change_pct":0.031},{"nav_date":"2016-02-10","nav":12.5909,"day_change_pct":0.0119},{"nav_date":"2016-02-09","nav":12.5894,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5874,"day_change_pct":0.0747},{"nav_date":"2016-02-05","nav":12.578,"day_change_pct":0.0398},{"nav_date":"2016-02-04","nav":12.573,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":12.5705,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":12.5695,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5676,"day_change_pct":0.0637},{"nav_date":"2016-01-29","nav":12.5596,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.5598,"day_change_pct":-0.0135},{"nav_date":"2016-01-27","nav":12.5615,"day_change_pct":0.0438},{"nav_date":"2016-01-25","nav":12.556,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":12.548,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.5465,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":12.5446,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":12.5467,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.5458,"day_change_pct":0.0407},{"nav_date":"2016-01-15","nav":12.5407,"day_change_pct":0.0279},{"nav_date":"2016-01-14","nav":12.5372,"day_change_pct":-0.0096},{"nav_date":"2016-01-13","nav":12.5384,"day_change_pct":0.0303},{"nav_date":"2016-01-12","nav":12.5346,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.5351,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":12.5268,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.5243,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.5215,"day_change_pct":0.0288},{"nav_date":"2016-01-05","nav":12.5179,"day_change_pct":0.0336},{"nav_date":"2016-01-04","nav":12.5137,"day_change_pct":0.0832},{"nav_date":"2016-01-01","nav":12.5033,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.5,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":12.4948,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":12.4911,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":12.4886,"day_change_pct":0.109},{"nav_date":"2015-12-23","nav":12.475,"day_change_pct":0.0313},{"nav_date":"2015-12-22","nav":12.4711,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4702,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":12.4618,"day_change_pct":-0.0016},{"nav_date":"2015-12-17","nav":12.462,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4591,"day_change_pct":0.0144},{"nav_date":"2015-12-15","nav":12.4573,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":12.458,"day_change_pct":0.0361},{"nav_date":"2015-12-11","nav":12.4535,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.4537,"day_change_pct":-0.0265},{"nav_date":"2015-12-09","nav":12.457,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":12.4559,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.4559,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":12.4486,"day_change_pct":0.0112},{"nav_date":"2015-12-03","nav":12.4472,"day_change_pct":0.0265},{"nav_date":"2015-12-02","nav":12.4439,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4416,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":12.4406,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":12.4338,"day_change_pct":0.0257},{"nav_date":"2015-11-26","nav":12.4306,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":12.425,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":12.4241,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":12.4171,"day_change_pct":0.0226},{"nav_date":"2015-11-19","nav":12.4143,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.4113,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.4085,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":12.4063,"day_change_pct":0.0661},{"nav_date":"2015-11-13","nav":12.3981,"day_change_pct":0.063},{"nav_date":"2015-11-10","nav":12.3903,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3878,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":12.3808,"day_change_pct":0.0218},{"nav_date":"2015-11-05","nav":12.3781,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":12.3772,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3724,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":12.3653,"day_change_pct":0.0194},{"nav_date":"2015-10-29","nav":12.3629,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.362,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":12.3589,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":12.3571,"day_change_pct":0.051},{"nav_date":"2015-10-23","nav":12.3508,"day_change_pct":0.0373},{"nav_date":"2015-10-21","nav":12.3462,"day_change_pct":0.0211},{"nav_date":"2015-10-20","nav":12.3436,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.341,"day_change_pct":0.0616},{"nav_date":"2015-10-16","nav":12.3334,"day_change_pct":0.0292},{"nav_date":"2015-10-15","nav":12.3298,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.3275,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":12.3265,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.324,"day_change_pct":0.0763},{"nav_date":"2015-10-09","nav":12.3146,"day_change_pct":0.0024},{"nav_date":"2015-10-08","nav":12.3143,"day_change_pct":0.0089},{"nav_date":"2015-10-07","nav":12.3132,"day_change_pct":0.0073},{"nav_date":"2015-10-06","nav":12.3123,"day_change_pct":0.0276},{"nav_date":"2015-10-05","nav":12.3089,"day_change_pct":0.0545},{"nav_date":"2015-10-01","nav":12.3022,"day_change_pct":0.026},{"nav_date":"2015-09-30","nav":12.299,"day_change_pct":0.118},{"nav_date":"2015-09-29","nav":12.2845,"day_change_pct":0.2195},{"nav_date":"2015-09-28","nav":12.2576,"day_change_pct":0.0866},{"nav_date":"2015-09-24","nav":12.247,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":12.2446,"day_change_pct":0.0376},{"nav_date":"2015-09-22","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":12.2375,"day_change_pct":0.0736},{"nav_date":"2015-09-18","nav":12.2285,"day_change_pct":0.0483},{"nav_date":"2015-09-16","nav":12.2226,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.2222,"day_change_pct":-0.0196},{"nav_date":"2015-09-14","nav":12.2246,"day_change_pct":0.063},{"nav_date":"2015-09-11","nav":12.2169,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":12.2148,"day_change_pct":-0.0311},{"nav_date":"2015-09-09","nav":12.2186,"day_change_pct":0.0057},{"nav_date":"2015-09-08","nav":12.2179,"day_change_pct":0.0147},{"nav_date":"2015-09-07","nav":12.2161,"day_change_pct":0.0516},{"nav_date":"2015-09-04","nav":12.2098,"day_change_pct":0.027},{"nav_date":"2015-09-03","nav":12.2065,"day_change_pct":0.027},{"nav_date":"2015-09-02","nav":12.2032,"day_change_pct":0.0492},{"nav_date":"2015-09-01","nav":12.1972,"day_change_pct":0.0016},{"nav_date":"2015-08-31","nav":12.197,"day_change_pct":0.0615},{"nav_date":"2015-08-28","nav":12.1895,"day_change_pct":0.0222},{"nav_date":"2015-08-27","nav":12.1868,"day_change_pct":0.0295},{"nav_date":"2015-08-26","nav":12.1832,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":12.1807,"day_change_pct":0.0189},{"nav_date":"2015-08-24","nav":12.1784,"day_change_pct":0.0296},{"nav_date":"2015-08-21","nav":12.1748,"day_change_pct":0.0164},{"nav_date":"2015-08-20","nav":12.1728,"day_change_pct":0.0296},{"nav_date":"2015-08-19","nav":12.1692,"day_change_pct":0.0452},{"nav_date":"2015-08-17","nav":12.1637,"day_change_pct":0.0601},{"nav_date":"2015-08-14","nav":12.1564,"day_change_pct":0.0337},{"nav_date":"2015-08-13","nav":12.1523,"day_change_pct":0.0379}],"total":721,"page":1,"page_size":250}