{"fund_details":{"scheme_code":123895,"scheme_name":"UTI FTIF Series XVI - I (366 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01W86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":-9.607},{"nav_date":"2014-08-20","nav":11.0628,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":11.0604,"day_change_pct":0.1131},{"nav_date":"2014-08-14","nav":11.0479,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":11.0454,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":11.0429,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":11.0405,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":11.033,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0305,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.028,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0255,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.023,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":11.0156,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0131,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":11.0106,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":11.0056,"day_change_pct":0.0682},{"nav_date":"2014-07-25","nav":10.9981,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.9957,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.9932,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.9907,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9882,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.9807,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9782,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9757,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9732,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9708,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.9633,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9608,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9533,"day_change_pct":0.0676},{"nav_date":"2014-07-04","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2014-07-03","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9409,"day_change_pct":0.0457},{"nav_date":"2014-06-30","nav":10.9359,"day_change_pct":0.0686},{"nav_date":"2014-06-27","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9185,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.911,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.9089,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.9034,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.9,"day_change_pct":0.0652},{"nav_date":"2014-06-13","nav":10.8929,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8903,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8872,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8847,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.8828,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.8764,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.874,"day_change_pct":0.0267},{"nav_date":"2014-06-04","nav":10.8711,"day_change_pct":0.034},{"nav_date":"2014-06-03","nav":10.8674,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8637,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":10.8573,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8532,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8475,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8457,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.8388,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.8356,"day_change_pct":0.0323},{"nav_date":"2014-05-21","nav":10.8321,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.8281,"day_change_pct":0.0407},{"nav_date":"2014-05-19","nav":10.8237,"day_change_pct":0.0758},{"nav_date":"2014-05-16","nav":10.8155,"day_change_pct":0.0481},{"nav_date":"2014-05-15","nav":10.8103,"day_change_pct":0.0574},{"nav_date":"2014-05-13","nav":10.8041,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.8013,"day_change_pct":0.0695},{"nav_date":"2014-05-09","nav":10.7938,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.7903,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7878,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.7845,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7816,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.7727,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.7669,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7639,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7616,"day_change_pct":0.0604},{"nav_date":"2014-04-25","nav":10.7551,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.7503,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7477,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7457,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.7357,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.7325,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.7294,"day_change_pct":0.0896},{"nav_date":"2014-04-11","nav":10.7198,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7169,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.7143,"day_change_pct":0.0364},{"nav_date":"2014-04-07","nav":10.7104,"day_change_pct":0.071},{"nav_date":"2014-04-04","nav":10.7028,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7001,"day_change_pct":0.0393},{"nav_date":"2014-04-02","nav":10.6959,"day_change_pct":0.087},{"nav_date":"2014-03-28","nav":10.6866,"day_change_pct":0.1143},{"nav_date":"2014-03-27","nav":10.6744,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6709,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.671,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.6718,"day_change_pct":0.1248},{"nav_date":"2014-03-21","nav":10.6585,"day_change_pct":0.0855},{"nav_date":"2014-03-20","nav":10.6494,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6447,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6414,"day_change_pct":0.1082},{"nav_date":"2014-03-14","nav":10.6299,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6255,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6208,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6191,"day_change_pct":0.0565},{"nav_date":"2014-03-10","nav":10.6131,"day_change_pct":0.0773},{"nav_date":"2014-03-07","nav":10.6049,"day_change_pct":0.0755},{"nav_date":"2014-03-06","nav":10.5969,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5954,"day_change_pct":0.1247},{"nav_date":"2014-03-04","nav":10.5822,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.583,"day_change_pct":0.0312},{"nav_date":"2014-02-28","nav":10.5797,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.5751,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.572,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.5691,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.5613,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5599,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.5551,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5508,"day_change_pct":0.0588},{"nav_date":"2014-02-14","nav":10.5446,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5428,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5448,"day_change_pct":0.0142},{"nav_date":"2014-02-11","nav":10.5433,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5417,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.5361,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5359,"day_change_pct":0.0655},{"nav_date":"2014-02-05","nav":10.529,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.5251,"day_change_pct":0.038},{"nav_date":"2014-02-03","nav":10.5211,"day_change_pct":0.0828},{"nav_date":"2014-01-31","nav":10.5124,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.5123,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.5136,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.513,"day_change_pct":-0.0846},{"nav_date":"2014-01-27","nav":10.5219,"day_change_pct":0.0523},{"nav_date":"2014-01-24","nav":10.5164,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.5145,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.512,"day_change_pct":0.0152},{"nav_date":"2014-01-21","nav":10.5104,"day_change_pct":0.059},{"nav_date":"2014-01-20","nav":10.5042,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.4973,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4948,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4931,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.4882,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.4809,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":10.4768,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4775,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4767,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4778,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.4707,"day_change_pct":0.0267},{"nav_date":"2014-01-02","nav":10.4679,"day_change_pct":0.0258},{"nav_date":"2014-01-01","nav":10.4652,"day_change_pct":0.0727},{"nav_date":"2013-12-31","nav":10.4576,"day_change_pct":0.0402},{"nav_date":"2013-12-30","nav":10.4534,"day_change_pct":0.0728},{"nav_date":"2013-12-27","nav":10.4458,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4461,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.44,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4377,"day_change_pct":0.0594},{"nav_date":"2013-12-20","nav":10.4315,"day_change_pct":0.048},{"nav_date":"2013-12-19","nav":10.4265,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4224,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4194,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4186,"day_change_pct":0.0865},{"nav_date":"2013-12-13","nav":10.4096,"day_change_pct":-0.0825},{"nav_date":"2013-12-12","nav":10.4182,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.4087,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.4061,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.4025,"day_change_pct":0.0038},{"nav_date":"2013-12-06","nav":10.4021,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.4012,"day_change_pct":0.0982},{"nav_date":"2013-12-04","nav":10.391,"day_change_pct":0.0549},{"nav_date":"2013-12-03","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.3832,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.3757,"day_change_pct":0.1071},{"nav_date":"2013-11-28","nav":10.3646,"day_change_pct":0.0386},{"nav_date":"2013-11-27","nav":10.3606,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3553,"day_change_pct":0.0667},{"nav_date":"2013-11-25","nav":10.3484,"day_change_pct":0.0987},{"nav_date":"2013-11-22","nav":10.3382,"day_change_pct":0.0135},{"nav_date":"2013-11-21","nav":10.3368,"day_change_pct":-0.0222},{"nav_date":"2013-11-20","nav":10.3391,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.335,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3273,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":10.3177,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.3217,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3185,"day_change_pct":-0.0426},{"nav_date":"2013-11-11","nav":10.3229,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.3174,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3148,"day_change_pct":-0.0698},{"nav_date":"2013-11-06","nav":10.322,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3207,"day_change_pct":0.0776},{"nav_date":"2013-11-01","nav":10.3127,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3114,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3088,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3086,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2986,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2915,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2877,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2855,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2835,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2795,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2715,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2689,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2633,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2678,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2639,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2611,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2641,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.2333,"day_change_pct":0.1262},{"nav_date":"2013-10-04","nav":10.2204,"day_change_pct":0.1087},{"nav_date":"2013-10-03","nav":10.2093,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.2014,"day_change_pct":0.0785},{"nav_date":"2013-09-30","nav":10.1934,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1839,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1795,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.175,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1668,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1635,"day_change_pct":-0.0187},{"nav_date":"2013-09-20","nav":10.1654,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.152,"day_change_pct":0.4115},{"nav_date":"2013-09-18","nav":10.1104,"day_change_pct":0.1416},{"nav_date":"2013-09-17","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0933,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0842,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.0871,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0822,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0837,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.0701,"day_change_pct":-0.1626},{"nav_date":"2013-09-05","nav":10.0865,"day_change_pct":0.5763},{"nav_date":"2013-09-04","nav":10.0287,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.0167,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0094,"day_change_pct":0.1341},{"nav_date":"2013-08-30","nav":9.996,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9931,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9924,"day_change_pct":-0.2157},{"nav_date":"2013-08-27","nav":10.014,"day_change_pct":-0.0768},{"nav_date":"2013-08-26","nav":10.0217,"day_change_pct":null}],"total":237,"page":1,"page_size":250}