{"fund_details":{"scheme_code":123891,"scheme_name":"UTI FTIF Series XVI - I (366 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01X28","isin_reinvest":"INF789F01X36","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":-1.5166},{"nav_date":"2014-08-20","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.1517,"day_change_pct":0.1134},{"nav_date":"2014-08-14","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1333,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.1218,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.1172,"day_change_pct":0.0682},{"nav_date":"2014-08-01","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.1057,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.1011,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.085,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0689,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0529,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0414,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.0368,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.0299,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.0276,"day_change_pct":-2.4638},{"nav_date":"2014-06-25","nav":10.2809,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2786,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2762,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.2692,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2671,"day_change_pct":0.0273},{"nav_date":"2014-06-18","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.2619,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.2587,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2014-06-12","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2014-06-11","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2014-06-09","nav":10.2424,"day_change_pct":0.0586},{"nav_date":"2014-06-06","nav":10.2364,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2014-06-04","nav":10.2313,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.2278,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.2243,"day_change_pct":0.0587},{"nav_date":"2014-05-30","nav":10.2183,"day_change_pct":0.0382},{"nav_date":"2014-05-29","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.2116,"day_change_pct":0.0255},{"nav_date":"2014-05-27","nav":10.209,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.2073,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.2008,"day_change_pct":0.0304},{"nav_date":"2014-05-22","nav":10.1977,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.1944,"day_change_pct":0.0363},{"nav_date":"2014-05-20","nav":10.1907,"day_change_pct":0.0402},{"nav_date":"2014-05-19","nav":10.1866,"day_change_pct":0.0766},{"nav_date":"2014-05-16","nav":10.1788,"day_change_pct":0.0491},{"nav_date":"2014-05-15","nav":10.1738,"day_change_pct":0.057},{"nav_date":"2014-05-13","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1653,"day_change_pct":0.0699},{"nav_date":"2014-05-09","nav":10.1582,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.155,"day_change_pct":0.0246},{"nav_date":"2014-05-07","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2014-05-06","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1467,"day_change_pct":0.0838},{"nav_date":"2014-05-02","nav":10.1382,"day_change_pct":0.0533},{"nav_date":"2014-04-30","nav":10.1328,"day_change_pct":0.0286},{"nav_date":"2014-04-29","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.1278,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.1216,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.1127,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.1033,"day_change_pct":0.0307},{"nav_date":"2014-04-16","nav":10.1002,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.0973,"day_change_pct":0.0902},{"nav_date":"2014-04-11","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.083,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.0793,"day_change_pct":0.0715},{"nav_date":"2014-04-04","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.0695,"day_change_pct":0.0387},{"nav_date":"2014-04-02","nav":10.0656,"day_change_pct":0.0885},{"nav_date":"2014-03-28","nav":10.0567,"day_change_pct":0.1145},{"nav_date":"2014-03-27","nav":10.0452,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.0419,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.0421,"day_change_pct":-2.4186},{"nav_date":"2014-03-24","nav":10.291,"day_change_pct":0.1255},{"nav_date":"2014-03-21","nav":10.2781,"day_change_pct":0.0857},{"nav_date":"2014-03-20","nav":10.2693,"day_change_pct":0.0438},{"nav_date":"2014-03-19","nav":10.2648,"day_change_pct":0.0312},{"nav_date":"2014-03-18","nav":10.2616,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.2504,"day_change_pct":0.042},{"nav_date":"2014-03-13","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2014-03-12","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2014-03-11","nav":10.24,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.2342,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.2262,"day_change_pct":0.0754},{"nav_date":"2014-03-06","nav":10.2185,"day_change_pct":0.0137},{"nav_date":"2014-03-05","nav":10.2171,"day_change_pct":0.1254},{"nav_date":"2014-03-04","nav":10.2043,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.2051,"day_change_pct":0.0314},{"nav_date":"2014-02-28","nav":10.2019,"day_change_pct":0.0441},{"nav_date":"2014-02-26","nav":10.1974,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.1915,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.184,"day_change_pct":0.0128},{"nav_date":"2014-02-20","nav":10.1827,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.178,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.1738,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2014-02-13","nav":10.166,"day_change_pct":-0.0197},{"nav_date":"2014-02-12","nav":10.168,"day_change_pct":0.0148},{"nav_date":"2014-02-11","nav":10.1665,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.165,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.1595,"day_change_pct":0.002},{"nav_date":"2014-02-06","nav":10.1593,"day_change_pct":0.065},{"nav_date":"2014-02-05","nav":10.1527,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.1488,"day_change_pct":0.0375},{"nav_date":"2014-02-03","nav":10.145,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.1366,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1365,"day_change_pct":-0.0118},{"nav_date":"2014-01-29","nav":10.1377,"day_change_pct":0.0059},{"nav_date":"2014-01-28","nav":10.1371,"day_change_pct":-0.0848},{"nav_date":"2014-01-27","nav":10.1457,"day_change_pct":0.0533},{"nav_date":"2014-01-24","nav":10.1403,"day_change_pct":0.0178},{"nav_date":"2014-01-23","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2014-01-21","nav":10.1345,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.1285,"day_change_pct":0.0662},{"nav_date":"2014-01-17","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.1194,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.1177,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.113,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":10.1059,"day_change_pct":0.0396},{"nav_date":"2014-01-09","nav":10.1019,"day_change_pct":-0.0069},{"nav_date":"2014-01-08","nav":10.1026,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":10.1018,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.1028,"day_change_pct":0.0674},{"nav_date":"2014-01-03","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.0906,"day_change_pct":0.0724},{"nav_date":"2013-12-31","nav":10.0833,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.0792,"day_change_pct":0.0725},{"nav_date":"2013-12-27","nav":10.0719,"day_change_pct":-3.5988},{"nav_date":"2013-12-26","nav":10.4479,"day_change_pct":0.0575},{"nav_date":"2013-12-24","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4395,"day_change_pct":0.0594},{"nav_date":"2013-12-20","nav":10.4333,"day_change_pct":0.0489},{"nav_date":"2013-12-19","nav":10.4282,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4241,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4211,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4203,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.4112,"day_change_pct":-0.0835},{"nav_date":"2013-12-12","nav":10.4199,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.4104,"day_change_pct":0.0259},{"nav_date":"2013-12-10","nav":10.4077,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.4041,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.4036,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.4027,"day_change_pct":0.0981},{"nav_date":"2013-12-04","nav":10.3925,"day_change_pct":0.0549},{"nav_date":"2013-12-03","nav":10.3868,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.3847,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.3772,"day_change_pct":0.1071},{"nav_date":"2013-11-28","nav":10.3661,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.362,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3567,"day_change_pct":0.0667},{"nav_date":"2013-11-25","nav":10.3498,"day_change_pct":0.0986},{"nav_date":"2013-11-22","nav":10.3396,"day_change_pct":0.0135},{"nav_date":"2013-11-21","nav":10.3382,"day_change_pct":-0.0213},{"nav_date":"2013-11-20","nav":10.3404,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.3363,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3286,"day_change_pct":0.094},{"nav_date":"2013-11-14","nav":10.3189,"day_change_pct":-0.0387},{"nav_date":"2013-11-13","nav":10.3229,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3197,"day_change_pct":-0.0417},{"nav_date":"2013-11-11","nav":10.324,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.3186,"day_change_pct":0.0262},{"nav_date":"2013-11-07","nav":10.3159,"day_change_pct":-0.0697},{"nav_date":"2013-11-06","nav":10.3231,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3218,"day_change_pct":0.0785},{"nav_date":"2013-11-01","nav":10.3137,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3125,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3099,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3096,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2996,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2924,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2864,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2844,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2804,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2724,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2698,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2642,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2686,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2647,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2638,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2618,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2648,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.234,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.221,"day_change_pct":0.1087},{"nav_date":"2013-10-03","nav":10.2099,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.202,"day_change_pct":0.0785},{"nav_date":"2013-09-30","nav":10.194,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.1844,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1801,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1755,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1673,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1639,"day_change_pct":-0.0187},{"nav_date":"2013-09-20","nav":10.1658,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.1524,"day_change_pct":0.4114},{"nav_date":"2013-09-18","nav":10.1108,"day_change_pct":0.1416},{"nav_date":"2013-09-17","nav":10.0965,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0937,"day_change_pct":0.0912},{"nav_date":"2013-09-13","nav":10.0845,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0875,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0825,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.084,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.0703,"day_change_pct":-0.1626},{"nav_date":"2013-09-05","nav":10.0867,"day_change_pct":0.5763},{"nav_date":"2013-09-04","nav":10.0289,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0096,"day_change_pct":0.1341},{"nav_date":"2013-08-30","nav":9.9962,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":9.9932,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9925,"day_change_pct":-0.2157},{"nav_date":"2013-08-27","nav":10.0141,"day_change_pct":-0.0768},{"nav_date":"2013-08-26","nav":10.0218,"day_change_pct":null}],"total":237,"page":1,"page_size":250}