{"fund_details":{"scheme_code":123890,"scheme_name":"UTI FTIF Series XVI - I (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01W45","isin_reinvest":"INF789F01W52","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":-1.5011},{"nav_date":"2014-08-20","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.1501,"day_change_pct":0.1124},{"nav_date":"2014-08-14","nav":10.1387,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1318,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.1158,"day_change_pct":0.0673},{"nav_date":"2014-08-01","nav":10.109,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.1044,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.0998,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.0907,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0838,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0678,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0519,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0404,"day_change_pct":0.0448},{"nav_date":"2014-06-30","nav":10.0359,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.0267,"day_change_pct":-2.4526},{"nav_date":"2014-06-25","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2764,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":10.2741,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.2671,"day_change_pct":0.0195},{"nav_date":"2014-06-19","nav":10.2651,"day_change_pct":0.0273},{"nav_date":"2014-06-18","nav":10.2623,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.2599,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.2567,"day_change_pct":0.0644},{"nav_date":"2014-06-13","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2014-06-12","nav":10.2476,"day_change_pct":0.0283},{"nav_date":"2014-06-11","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.2423,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":10.2405,"day_change_pct":0.0586},{"nav_date":"2014-06-06","nav":10.2345,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2014-06-04","nav":10.2295,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.226,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.2225,"day_change_pct":0.0577},{"nav_date":"2014-05-30","nav":10.2166,"day_change_pct":0.0382},{"nav_date":"2014-05-29","nav":10.2127,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2014-05-27","nav":10.2073,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.2056,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.1991,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.1961,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.1928,"day_change_pct":0.0363},{"nav_date":"2014-05-20","nav":10.1891,"day_change_pct":0.0403},{"nav_date":"2014-05-19","nav":10.185,"day_change_pct":0.0766},{"nav_date":"2014-05-16","nav":10.1772,"day_change_pct":0.0482},{"nav_date":"2014-05-15","nav":10.1723,"day_change_pct":0.0571},{"nav_date":"2014-05-13","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2014-05-09","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.1535,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.1511,"day_change_pct":0.0305},{"nav_date":"2014-05-06","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1453,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":10.1369,"day_change_pct":0.0533},{"nav_date":"2014-04-30","nav":10.1315,"day_change_pct":0.0286},{"nav_date":"2014-04-29","nav":10.1286,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.1265,"day_change_pct":0.0603},{"nav_date":"2014-04-25","nav":10.1204,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.1115,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.1021,"day_change_pct":0.0297},{"nav_date":"2014-04-16","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.0962,"day_change_pct":0.0892},{"nav_date":"2014-04-11","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.082,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.0783,"day_change_pct":0.0715},{"nav_date":"2014-04-04","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2014-04-03","nav":10.0686,"day_change_pct":0.0387},{"nav_date":"2014-04-02","nav":10.0647,"day_change_pct":0.0875},{"nav_date":"2014-03-28","nav":10.0559,"day_change_pct":0.1145},{"nav_date":"2014-03-27","nav":10.0444,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.0411,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.0412,"day_change_pct":-2.4074},{"nav_date":"2014-03-24","nav":10.2889,"day_change_pct":0.1255},{"nav_date":"2014-03-21","nav":10.276,"day_change_pct":0.0847},{"nav_date":"2014-03-20","nav":10.2673,"day_change_pct":0.0448},{"nav_date":"2014-03-19","nav":10.2627,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.2596,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.2484,"day_change_pct":0.041},{"nav_date":"2014-03-13","nav":10.2442,"day_change_pct":0.0439},{"nav_date":"2014-03-12","nav":10.2397,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":10.2381,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.2323,"day_change_pct":0.0773},{"nav_date":"2014-03-07","nav":10.2244,"day_change_pct":0.0754},{"nav_date":"2014-03-06","nav":10.2167,"day_change_pct":0.0147},{"nav_date":"2014-03-05","nav":10.2152,"day_change_pct":0.1245},{"nav_date":"2014-03-04","nav":10.2025,"day_change_pct":-0.0078},{"nav_date":"2014-03-03","nav":10.2033,"day_change_pct":0.0314},{"nav_date":"2014-02-28","nav":10.2001,"day_change_pct":0.0432},{"nav_date":"2014-02-26","nav":10.1957,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.1898,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.1824,"day_change_pct":0.0138},{"nav_date":"2014-02-20","nav":10.181,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.1764,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.1722,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.1663,"day_change_pct":0.0177},{"nav_date":"2014-02-13","nav":10.1645,"day_change_pct":-0.0197},{"nav_date":"2014-02-12","nav":10.1665,"day_change_pct":0.0148},{"nav_date":"2014-02-11","nav":10.165,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.1635,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.158,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1579,"day_change_pct":0.066},{"nav_date":"2014-02-05","nav":10.1512,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.1474,"day_change_pct":0.0375},{"nav_date":"2014-02-03","nav":10.1436,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.1352,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1351,"day_change_pct":-0.0128},{"nav_date":"2014-01-29","nav":10.1364,"day_change_pct":0.0059},{"nav_date":"2014-01-28","nav":10.1358,"day_change_pct":-0.0848},{"nav_date":"2014-01-27","nav":10.1444,"day_change_pct":0.0523},{"nav_date":"2014-01-24","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2014-01-21","nav":10.1333,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.1273,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.1182,"day_change_pct":0.0158},{"nav_date":"2014-01-15","nav":10.1166,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.1119,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.1049,"day_change_pct":0.0396},{"nav_date":"2014-01-09","nav":10.1009,"day_change_pct":-0.0069},{"nav_date":"2014-01-08","nav":10.1016,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":10.1008,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.1018,"day_change_pct":0.0674},{"nav_date":"2014-01-03","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.0897,"day_change_pct":0.0734},{"nav_date":"2013-12-31","nav":10.0823,"day_change_pct":0.0397},{"nav_date":"2013-12-30","nav":10.0783,"day_change_pct":0.0725},{"nav_date":"2013-12-27","nav":10.071,"day_change_pct":-3.5908},{"nav_date":"2013-12-26","nav":10.4461,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.44,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4377,"day_change_pct":0.0594},{"nav_date":"2013-12-20","nav":10.4315,"day_change_pct":0.048},{"nav_date":"2013-12-19","nav":10.4265,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4224,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4194,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4186,"day_change_pct":0.0865},{"nav_date":"2013-12-13","nav":10.4096,"day_change_pct":-0.0825},{"nav_date":"2013-12-12","nav":10.4182,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.4087,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.4061,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.4025,"day_change_pct":0.0038},{"nav_date":"2013-12-06","nav":10.4021,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.4012,"day_change_pct":0.0982},{"nav_date":"2013-12-04","nav":10.391,"day_change_pct":0.0549},{"nav_date":"2013-12-03","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.3832,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.3757,"day_change_pct":0.1071},{"nav_date":"2013-11-28","nav":10.3646,"day_change_pct":0.0386},{"nav_date":"2013-11-27","nav":10.3606,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3553,"day_change_pct":0.0667},{"nav_date":"2013-11-25","nav":10.3484,"day_change_pct":0.0987},{"nav_date":"2013-11-22","nav":10.3382,"day_change_pct":0.0135},{"nav_date":"2013-11-21","nav":10.3368,"day_change_pct":-0.0222},{"nav_date":"2013-11-20","nav":10.3391,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.335,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3273,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":10.3177,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.3217,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3185,"day_change_pct":-0.0426},{"nav_date":"2013-11-11","nav":10.3229,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.3174,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3148,"day_change_pct":-0.0698},{"nav_date":"2013-11-06","nav":10.322,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3207,"day_change_pct":0.0776},{"nav_date":"2013-11-01","nav":10.3127,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3114,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3088,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3086,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2986,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2915,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2877,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2855,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2835,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2795,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2715,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2689,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2633,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2678,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2639,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2611,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2641,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.2333,"day_change_pct":0.1262},{"nav_date":"2013-10-04","nav":10.2204,"day_change_pct":0.1087},{"nav_date":"2013-10-03","nav":10.2093,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.2014,"day_change_pct":0.0785},{"nav_date":"2013-09-30","nav":10.1934,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1839,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1795,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.175,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1668,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1635,"day_change_pct":-0.0187},{"nav_date":"2013-09-20","nav":10.1654,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.152,"day_change_pct":0.4115},{"nav_date":"2013-09-18","nav":10.1104,"day_change_pct":0.1416},{"nav_date":"2013-09-17","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0933,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0842,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.0871,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0822,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0837,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.0701,"day_change_pct":-0.1626},{"nav_date":"2013-09-05","nav":10.0865,"day_change_pct":0.5763},{"nav_date":"2013-09-04","nav":10.0287,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.0167,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0094,"day_change_pct":0.1341},{"nav_date":"2013-08-30","nav":9.996,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.9931,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9924,"day_change_pct":-0.2157},{"nav_date":"2013-08-27","nav":10.014,"day_change_pct":-0.0768},{"nav_date":"2013-08-26","nav":10.0217,"day_change_pct":null}],"total":237,"page":1,"page_size":250}