{"fund_details":{"scheme_code":123889,"scheme_name":"UTI FTIF Series XVI - I (366 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01X44","isin_reinvest":"INF789F01X51","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":10.0002,"day_change_pct":-3.9532},{"nav_date":"2014-08-20","nav":10.4118,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.4095,"day_change_pct":0.1135},{"nav_date":"2014-08-14","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.3953,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":10.393,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":10.3906,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.3812,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.3788,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.3741,"day_change_pct":0.0675},{"nav_date":"2014-08-01","nav":10.3671,"day_change_pct":0.0232},{"nav_date":"2014-07-31","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3624,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.3576,"day_change_pct":0.0676},{"nav_date":"2014-07-25","nav":10.3506,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.3482,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":10.3435,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3411,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.3341,"day_change_pct":0.0232},{"nav_date":"2014-07-17","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2014-07-16","nav":10.3293,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2014-07-14","nav":10.3246,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2014-07-10","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2014-07-09","nav":10.3128,"day_change_pct":0.0223},{"nav_date":"2014-07-08","nav":10.3105,"day_change_pct":0.0233},{"nav_date":"2014-07-07","nav":10.3081,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2014-07-03","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2014-07-02","nav":10.2963,"day_change_pct":0.0457},{"nav_date":"2014-06-30","nav":10.2916,"day_change_pct":0.0681},{"nav_date":"2014-06-27","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.2822,"day_change_pct":0.0233},{"nav_date":"2014-06-25","nav":10.2798,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2775,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2751,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.2681,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2014-06-18","nav":10.2633,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.2609,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.2577,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.251,"day_change_pct":0.0254},{"nav_date":"2014-06-12","nav":10.2484,"day_change_pct":0.0283},{"nav_date":"2014-06-11","nav":10.2455,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":10.2414,"day_change_pct":0.0596},{"nav_date":"2014-06-06","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2014-06-04","nav":10.2303,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.2268,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.2232,"day_change_pct":0.0577},{"nav_date":"2014-05-30","nav":10.2173,"day_change_pct":0.0392},{"nav_date":"2014-05-29","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2014-05-27","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2063,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.1997,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.1967,"day_change_pct":0.0324},{"nav_date":"2014-05-21","nav":10.1934,"day_change_pct":0.0373},{"nav_date":"2014-05-20","nav":10.1896,"day_change_pct":0.0403},{"nav_date":"2014-05-19","nav":10.1855,"day_change_pct":0.0766},{"nav_date":"2014-05-16","nav":10.1777,"day_change_pct":0.0482},{"nav_date":"2014-05-15","nav":10.1728,"day_change_pct":0.058},{"nav_date":"2014-05-13","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":10.1643,"day_change_pct":0.0699},{"nav_date":"2014-05-09","nav":10.1572,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.1539,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.1515,"day_change_pct":0.0315},{"nav_date":"2014-05-06","nav":10.1483,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1456,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":10.1372,"day_change_pct":0.0533},{"nav_date":"2014-04-30","nav":10.1318,"day_change_pct":0.0286},{"nav_date":"2014-04-29","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2014-04-28","nav":10.1267,"day_change_pct":0.0603},{"nav_date":"2014-04-25","nav":10.1206,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.1136,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.1117,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2014-04-16","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2014-04-15","nav":10.0963,"day_change_pct":0.0902},{"nav_date":"2014-04-11","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.0819,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.0782,"day_change_pct":0.0705},{"nav_date":"2014-04-04","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.0685,"day_change_pct":0.0387},{"nav_date":"2014-04-02","nav":10.0646,"day_change_pct":0.0885},{"nav_date":"2014-03-28","nav":10.0557,"day_change_pct":0.1145},{"nav_date":"2014-03-27","nav":10.0442,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.0409,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.041,"day_change_pct":-5.9391},{"nav_date":"2014-03-24","nav":10.675,"day_change_pct":0.1257},{"nav_date":"2014-03-21","nav":10.6616,"day_change_pct":0.0854},{"nav_date":"2014-03-20","nav":10.6525,"day_change_pct":0.0441},{"nav_date":"2014-03-19","nav":10.6478,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6445,"day_change_pct":0.1091},{"nav_date":"2014-03-14","nav":10.6329,"day_change_pct":0.0423},{"nav_date":"2014-03-13","nav":10.6284,"day_change_pct":0.0433},{"nav_date":"2014-03-12","nav":10.6238,"day_change_pct":0.0169},{"nav_date":"2014-03-11","nav":10.622,"day_change_pct":0.0565},{"nav_date":"2014-03-10","nav":10.616,"day_change_pct":0.0773},{"nav_date":"2014-03-07","nav":10.6078,"day_change_pct":0.0755},{"nav_date":"2014-03-06","nav":10.5998,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5983,"day_change_pct":0.1247},{"nav_date":"2014-03-04","nav":10.5851,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5859,"day_change_pct":0.0321},{"nav_date":"2014-02-28","nav":10.5825,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.5779,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5747,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.5718,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.564,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5626,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.5578,"day_change_pct":0.0417},{"nav_date":"2014-02-17","nav":10.5534,"day_change_pct":0.0588},{"nav_date":"2014-02-14","nav":10.5472,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5454,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5474,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5458,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5442,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.5385,"day_change_pct":0.0009},{"nav_date":"2014-02-06","nav":10.5384,"day_change_pct":0.0655},{"nav_date":"2014-02-05","nav":10.5315,"day_change_pct":0.038},{"nav_date":"2014-02-04","nav":10.5275,"day_change_pct":0.0371},{"nav_date":"2014-02-03","nav":10.5236,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.5148,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.5147,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.516,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.5153,"day_change_pct":-0.0855},{"nav_date":"2014-01-27","nav":10.5243,"day_change_pct":0.0532},{"nav_date":"2014-01-24","nav":10.5187,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.5168,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.5142,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.5127,"day_change_pct":0.06},{"nav_date":"2014-01-20","nav":10.5064,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.4995,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.497,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4952,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.4903,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.483,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":10.4789,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4795,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4787,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4798,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2014-01-02","nav":10.4699,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4671,"day_change_pct":0.0727},{"nav_date":"2013-12-31","nav":10.4595,"day_change_pct":0.0402},{"nav_date":"2013-12-30","nav":10.4553,"day_change_pct":0.0727},{"nav_date":"2013-12-27","nav":10.4477,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4479,"day_change_pct":0.0575},{"nav_date":"2013-12-24","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4395,"day_change_pct":0.0594},{"nav_date":"2013-12-20","nav":10.4333,"day_change_pct":0.0489},{"nav_date":"2013-12-19","nav":10.4282,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4241,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4211,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4203,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.4112,"day_change_pct":-0.0835},{"nav_date":"2013-12-12","nav":10.4199,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.4104,"day_change_pct":0.0259},{"nav_date":"2013-12-10","nav":10.4077,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.4041,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.4036,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.4027,"day_change_pct":0.0981},{"nav_date":"2013-12-04","nav":10.3925,"day_change_pct":0.0549},{"nav_date":"2013-12-03","nav":10.3868,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.3847,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.3772,"day_change_pct":0.1071},{"nav_date":"2013-11-28","nav":10.3661,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.362,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3567,"day_change_pct":0.0667},{"nav_date":"2013-11-25","nav":10.3498,"day_change_pct":0.0986},{"nav_date":"2013-11-22","nav":10.3396,"day_change_pct":0.0135},{"nav_date":"2013-11-21","nav":10.3382,"day_change_pct":-0.0213},{"nav_date":"2013-11-20","nav":10.3404,"day_change_pct":0.0397},{"nav_date":"2013-11-19","nav":10.3363,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3286,"day_change_pct":0.094},{"nav_date":"2013-11-14","nav":10.3189,"day_change_pct":-0.0387},{"nav_date":"2013-11-13","nav":10.3229,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3197,"day_change_pct":-0.0417},{"nav_date":"2013-11-11","nav":10.324,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.3186,"day_change_pct":0.0262},{"nav_date":"2013-11-07","nav":10.3159,"day_change_pct":-0.0697},{"nav_date":"2013-11-06","nav":10.3231,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3218,"day_change_pct":0.0785},{"nav_date":"2013-11-01","nav":10.3137,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3125,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3099,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3096,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2996,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2924,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2864,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2844,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2804,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2724,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2698,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2642,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2686,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2647,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2638,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2618,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2648,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.234,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.221,"day_change_pct":0.1087},{"nav_date":"2013-10-03","nav":10.2099,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.202,"day_change_pct":0.0785},{"nav_date":"2013-09-30","nav":10.194,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.1844,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1801,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1755,"day_change_pct":0.0807},{"nav_date":"2013-09-24","nav":10.1673,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1639,"day_change_pct":-0.0187},{"nav_date":"2013-09-20","nav":10.1658,"day_change_pct":0.132},{"nav_date":"2013-09-19","nav":10.1524,"day_change_pct":0.4114},{"nav_date":"2013-09-18","nav":10.1108,"day_change_pct":0.1416},{"nav_date":"2013-09-17","nav":10.0965,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0937,"day_change_pct":0.0912},{"nav_date":"2013-09-13","nav":10.0845,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0875,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0825,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.084,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.0703,"day_change_pct":-0.1626},{"nav_date":"2013-09-05","nav":10.0867,"day_change_pct":0.5763},{"nav_date":"2013-09-04","nav":10.0289,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2013-09-02","nav":10.0096,"day_change_pct":0.1341},{"nav_date":"2013-08-30","nav":9.9962,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":9.9932,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9925,"day_change_pct":-0.2157},{"nav_date":"2013-08-27","nav":10.0141,"day_change_pct":-0.0768},{"nav_date":"2013-08-26","nav":10.0218,"day_change_pct":null}],"total":237,"page":1,"page_size":250}