{"fund_details":{"scheme_code":123888,"scheme_name":"UTI FTIF Series XVI - I (366 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1B31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.1309,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":13.1243,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1219,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.1195,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.1171,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":13.1148,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":13.1076,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":13.1052,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":13.1003,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":13.0905,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.0881,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0856,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0831,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":13.0807,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":13.0733,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0708,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0684,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0659,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0635,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":13.0563,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0539,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0514,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.049,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0465,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":13.0392,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0367,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0342,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0318,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0292,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":13.0215,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0189,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":13.0162,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0136,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":13.0111,"day_change_pct":0.06},{"nav_date":"2016-07-08","nav":13.0033,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.0007,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":12.9955,"day_change_pct":0.0192},{"nav_date":"2016-07-04","nav":12.993,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":12.9852,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9826,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.9799,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9773,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9747,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":12.967,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.9646,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9621,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.9597,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9571,"day_change_pct":0.0564},{"nav_date":"2016-06-17","nav":12.9498,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.9476,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9449,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.942,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":12.939,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.9311,"day_change_pct":0.0271},{"nav_date":"2016-06-09","nav":12.9276,"day_change_pct":0.0193},{"nav_date":"2016-06-08","nav":12.9251,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9225,"day_change_pct":0.0271},{"nav_date":"2016-06-06","nav":12.919,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":12.9106,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.9077,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.9049,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.9022,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8996,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":12.8911,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8885,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8864,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":12.8813,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.8734,"day_change_pct":0.0272},{"nav_date":"2016-05-19","nav":12.8699,"day_change_pct":0.0295},{"nav_date":"2016-05-18","nav":12.8661,"day_change_pct":0.0342},{"nav_date":"2016-05-17","nav":12.8617,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8586,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.8503,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8477,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.8446,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":12.8415,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.8381,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.8294,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8259,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8233,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":12.8205,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":12.8176,"day_change_pct":0.0617},{"nav_date":"2016-04-29","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8077,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.8064,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.8042,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":12.8018,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.7942,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":12.792,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7901,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.7843,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":12.7704,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7679,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.7647,"day_change_pct":0.0815},{"nav_date":"2016-04-07","nav":12.7543,"day_change_pct":0.0243},{"nav_date":"2016-04-06","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.7491,"day_change_pct":0.0463},{"nav_date":"2016-04-04","nav":12.7432,"day_change_pct":0.1155},{"nav_date":"2016-03-31","nav":12.7285,"day_change_pct":0.2063},{"nav_date":"2016-03-30","nav":12.7023,"day_change_pct":0.0559},{"nav_date":"2016-03-29","nav":12.6952,"day_change_pct":0.0047},{"nav_date":"2016-03-28","nav":12.6946,"day_change_pct":0.0875},{"nav_date":"2016-03-23","nav":12.6835,"day_change_pct":-0.0039},{"nav_date":"2016-03-22","nav":12.684,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.6826,"day_change_pct":0.0742},{"nav_date":"2016-03-18","nav":12.6732,"day_change_pct":0.0339},{"nav_date":"2016-03-17","nav":12.6689,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6656,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6623,"day_change_pct":0.0569},{"nav_date":"2016-03-14","nav":12.6551,"day_change_pct":0.0957},{"nav_date":"2016-03-11","nav":12.643,"day_change_pct":0.0356},{"nav_date":"2016-03-10","nav":12.6385,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.6386,"day_change_pct":0.0055},{"nav_date":"2016-03-08","nav":12.6379,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.6274,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6253,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6224,"day_change_pct":0.0412},{"nav_date":"2016-03-01","nav":12.6172,"day_change_pct":0.0508},{"nav_date":"2016-02-29","nav":12.6108,"day_change_pct":0.0968},{"nav_date":"2016-02-26","nav":12.5986,"day_change_pct":-0.0048},{"nav_date":"2016-02-25","nav":12.5992,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.5987,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5971,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5963,"day_change_pct":0.0874},{"nav_date":"2016-02-18","nav":12.5853,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":12.5863,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5843,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.5816,"day_change_pct":0.0684},{"nav_date":"2016-02-12","nav":12.573,"day_change_pct":0.0239},{"nav_date":"2016-02-11","nav":12.57,"day_change_pct":0.031},{"nav_date":"2016-02-10","nav":12.5661,"day_change_pct":0.0111},{"nav_date":"2016-02-09","nav":12.5647,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5627,"day_change_pct":0.0741},{"nav_date":"2016-02-05","nav":12.5534,"day_change_pct":0.039},{"nav_date":"2016-02-04","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5461,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":12.545,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.5432,"day_change_pct":0.063},{"nav_date":"2016-01-29","nav":12.5353,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.5356,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5372,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":12.5319,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.524,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.5225,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.5207,"day_change_pct":-0.0168},{"nav_date":"2016-01-19","nav":12.5228,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.5219,"day_change_pct":0.0399},{"nav_date":"2016-01-15","nav":12.5169,"day_change_pct":0.0272},{"nav_date":"2016-01-14","nav":12.5135,"day_change_pct":-0.0096},{"nav_date":"2016-01-13","nav":12.5147,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":12.5109,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.5114,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":12.5033,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.5008,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4981,"day_change_pct":0.0288},{"nav_date":"2016-01-05","nav":12.4945,"day_change_pct":0.0328},{"nav_date":"2016-01-04","nav":12.4904,"day_change_pct":0.0825},{"nav_date":"2016-01-01","nav":12.4801,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.4768,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":12.4717,"day_change_pct":0.0297},{"nav_date":"2015-12-29","nav":12.468,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4655,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":12.4521,"day_change_pct":0.0305},{"nav_date":"2015-12-22","nav":12.4483,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4474,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":12.4391,"day_change_pct":-0.0024},{"nav_date":"2015-12-17","nav":12.4394,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4365,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":12.4347,"day_change_pct":-0.0064},{"nav_date":"2015-12-14","nav":12.4355,"day_change_pct":0.0354},{"nav_date":"2015-12-11","nav":12.4311,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.4313,"day_change_pct":-0.0265},{"nav_date":"2015-12-09","nav":12.4346,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":12.4336,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.4336,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":12.4264,"day_change_pct":0.0105},{"nav_date":"2015-12-03","nav":12.4251,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":12.4219,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4196,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.4186,"day_change_pct":0.054},{"nav_date":"2015-11-27","nav":12.4119,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":12.4088,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":12.4032,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.4024,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":12.3954,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":12.3927,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.3898,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.387,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3848,"day_change_pct":0.0654},{"nav_date":"2015-11-13","nav":12.3767,"day_change_pct":0.0623},{"nav_date":"2015-11-10","nav":12.369,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3666,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.3597,"day_change_pct":0.0218},{"nav_date":"2015-11-05","nav":12.357,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2015-11-03","nav":12.3536,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":12.3515,"day_change_pct":0.0567},{"nav_date":"2015-10-30","nav":12.3445,"day_change_pct":0.0194},{"nav_date":"2015-10-29","nav":12.3421,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.3412,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":12.3364,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.3302,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.3257,"day_change_pct":0.0203},{"nav_date":"2015-10-20","nav":12.3232,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3206,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":12.3131,"day_change_pct":0.0292},{"nav_date":"2015-10-15","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3073,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":12.3063,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":12.3038,"day_change_pct":0.0756},{"nav_date":"2015-10-09","nav":12.2945,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.2943,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":12.2933,"day_change_pct":0.0073},{"nav_date":"2015-10-06","nav":12.2924,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.289,"day_change_pct":0.0537},{"nav_date":"2015-10-01","nav":12.2824,"day_change_pct":0.0252},{"nav_date":"2015-09-30","nav":12.2793,"day_change_pct":0.1182},{"nav_date":"2015-09-29","nav":12.2648,"day_change_pct":0.219},{"nav_date":"2015-09-28","nav":12.238,"day_change_pct":0.0851},{"nav_date":"2015-09-24","nav":12.2276,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":12.2252,"day_change_pct":0.0376},{"nav_date":"2015-09-22","nav":12.2206,"day_change_pct":0.0196},{"nav_date":"2015-09-21","nav":12.2182,"day_change_pct":0.0729},{"nav_date":"2015-09-18","nav":12.2093,"day_change_pct":0.0483},{"nav_date":"2015-09-16","nav":12.2034,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.2031,"day_change_pct":-0.0205},{"nav_date":"2015-09-14","nav":12.2056,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":12.198,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":12.1959,"day_change_pct":-0.032},{"nav_date":"2015-09-09","nav":12.1998,"day_change_pct":0.0066},{"nav_date":"2015-09-08","nav":12.199,"day_change_pct":0.0139},{"nav_date":"2015-09-07","nav":12.1973,"day_change_pct":0.0509},{"nav_date":"2015-09-04","nav":12.1911,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":12.1879,"day_change_pct":0.0271},{"nav_date":"2015-09-02","nav":12.1846,"day_change_pct":0.0493},{"nav_date":"2015-09-01","nav":12.1786,"day_change_pct":0.0016},{"nav_date":"2015-08-31","nav":12.1784,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":12.171,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.1684,"day_change_pct":0.0288},{"nav_date":"2015-08-26","nav":12.1649,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":12.1624,"day_change_pct":0.0181},{"nav_date":"2015-08-24","nav":12.1602,"day_change_pct":0.0296},{"nav_date":"2015-08-21","nav":12.1566,"day_change_pct":0.0156},{"nav_date":"2015-08-20","nav":12.1547,"day_change_pct":0.0296},{"nav_date":"2015-08-19","nav":12.1511,"day_change_pct":0.0445},{"nav_date":"2015-08-17","nav":12.1457,"day_change_pct":0.0593},{"nav_date":"2015-08-14","nav":12.1385,"day_change_pct":0.0338},{"nav_date":"2015-08-13","nav":12.1344,"day_change_pct":0.0371}],"total":721,"page":1,"page_size":250}