{"fund_details":{"scheme_code":123887,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX - Plan C (369 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01VY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-02","nav":11.0615,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":11.0593,"day_change_pct":0.0878},{"nav_date":"2014-08-28","nav":11.0496,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.0471,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":11.0447,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":11.0422,"day_change_pct":0.0662},{"nav_date":"2014-08-22","nav":11.0349,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":11.0325,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0301,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0276,"day_change_pct":0.1108},{"nav_date":"2014-08-14","nav":11.0154,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.013,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0105,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0081,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":11.0008,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9983,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.9959,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9935,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.9911,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.9839,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9814,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.979,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9742,"day_change_pct":0.0666},{"nav_date":"2014-07-25","nav":10.9669,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9645,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9621,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9573,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9452,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9404,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9235,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.9162,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9113,"day_change_pct":0.0624},{"nav_date":"2014-06-30","nav":10.9045,"day_change_pct":0.0753},{"nav_date":"2014-06-27","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8888,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.8867,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.8794,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8768,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.874,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8714,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8686,"day_change_pct":0.0672},{"nav_date":"2014-06-13","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8588,"day_change_pct":0.0276},{"nav_date":"2014-06-11","nav":10.8558,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.853,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8515,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8431,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.8397,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.8358,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.8323,"day_change_pct":0.0711},{"nav_date":"2014-05-30","nav":10.8246,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.8202,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.8171,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.815,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.8124,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.8054,"day_change_pct":0.0324},{"nav_date":"2014-05-22","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7993,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.7946,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":10.791,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":10.7823,"day_change_pct":0.0399},{"nav_date":"2014-05-15","nav":10.778,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7697,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.7621,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7591,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":10.7554,"day_change_pct":0.0326},{"nav_date":"2014-05-06","nav":10.7519,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.749,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7404,"day_change_pct":0.0559},{"nav_date":"2014-04-30","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.7321,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7299,"day_change_pct":0.0569},{"nav_date":"2014-04-25","nav":10.7238,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.719,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.7169,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7152,"day_change_pct":0.0878},{"nav_date":"2014-04-17","nav":10.7058,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.7011,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.6981,"day_change_pct":0.0842},{"nav_date":"2014-04-11","nav":10.6891,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.6856,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6831,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6792,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.6721,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":10.6692,"day_change_pct":0.0281},{"nav_date":"2014-04-02","nav":10.6662,"day_change_pct":0.0901},{"nav_date":"2014-03-28","nav":10.6566,"day_change_pct":0.1184},{"nav_date":"2014-03-27","nav":10.644,"day_change_pct":0.0348},{"nav_date":"2014-03-26","nav":10.6403,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6406,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6408,"day_change_pct":0.1129},{"nav_date":"2014-03-21","nav":10.6288,"day_change_pct":0.0961},{"nav_date":"2014-03-20","nav":10.6186,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6143,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.6106,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.5997,"day_change_pct":0.0444},{"nav_date":"2014-03-13","nav":10.595,"day_change_pct":0.0472},{"nav_date":"2014-03-12","nav":10.59,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5884,"day_change_pct":0.0605},{"nav_date":"2014-03-10","nav":10.582,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.5737,"day_change_pct":0.0691},{"nav_date":"2014-03-06","nav":10.5664,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5653,"day_change_pct":0.1185},{"nav_date":"2014-03-04","nav":10.5528,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5519,"day_change_pct":0.0351},{"nav_date":"2014-02-28","nav":10.5482,"day_change_pct":0.0389},{"nav_date":"2014-02-26","nav":10.5441,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5411,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5382,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.5304,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5291,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.5244,"day_change_pct":0.0418},{"nav_date":"2014-02-17","nav":10.52,"day_change_pct":0.0561},{"nav_date":"2014-02-14","nav":10.5141,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5123,"day_change_pct":-0.0228},{"nav_date":"2014-02-12","nav":10.5147,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5137,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5121,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.5064,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.5067,"day_change_pct":0.0648},{"nav_date":"2014-02-05","nav":10.4999,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.496,"day_change_pct":0.0438},{"nav_date":"2014-02-03","nav":10.4914,"day_change_pct":0.083},{"nav_date":"2014-01-31","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4807,"day_change_pct":-0.0382},{"nav_date":"2014-01-29","nav":10.4847,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4842,"day_change_pct":-0.0772},{"nav_date":"2014-01-27","nav":10.4923,"day_change_pct":0.0448},{"nav_date":"2014-01-24","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4854,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":10.4836,"day_change_pct":0.0086},{"nav_date":"2014-01-21","nav":10.4827,"day_change_pct":0.0697},{"nav_date":"2014-01-20","nav":10.4754,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.4686,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4651,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.4603,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.4525,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4484,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4502,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4498,"day_change_pct":-0.0153},{"nav_date":"2014-01-06","nav":10.4514,"day_change_pct":0.0565},{"nav_date":"2014-01-03","nav":10.4455,"day_change_pct":0.0421},{"nav_date":"2014-01-02","nav":10.4411,"day_change_pct":0.0345},{"nav_date":"2014-01-01","nav":10.4375,"day_change_pct":0.0863},{"nav_date":"2013-12-31","nav":10.4285,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":10.4238,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.4168,"day_change_pct":-0.0182},{"nav_date":"2013-12-26","nav":10.4187,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.4122,"day_change_pct":0.0432},{"nav_date":"2013-12-23","nav":10.4077,"day_change_pct":0.0471},{"nav_date":"2013-12-20","nav":10.4028,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.3987,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3946,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3918,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3918,"day_change_pct":0.0896},{"nav_date":"2013-12-13","nav":10.3825,"day_change_pct":-0.0876},{"nav_date":"2013-12-12","nav":10.3916,"day_change_pct":0.1002},{"nav_date":"2013-12-11","nav":10.3812,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3795,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3757,"day_change_pct":-0.0096},{"nav_date":"2013-12-06","nav":10.3767,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3743,"day_change_pct":0.1061},{"nav_date":"2013-12-04","nav":10.3633,"day_change_pct":0.0647},{"nav_date":"2013-12-03","nav":10.3566,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3556,"day_change_pct":0.0628},{"nav_date":"2013-11-29","nav":10.3491,"day_change_pct":-0.0184},{"nav_date":"2013-11-28","nav":10.351,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":10.347,"day_change_pct":0.0358},{"nav_date":"2013-11-26","nav":10.3433,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.3387,"day_change_pct":0.1007},{"nav_date":"2013-11-22","nav":10.3283,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3267,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3288,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3243,"day_change_pct":0.0834},{"nav_date":"2013-11-18","nav":10.3157,"day_change_pct":0.0893},{"nav_date":"2013-11-14","nav":10.3065,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3108,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3076,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3124,"day_change_pct":0.0505},{"nav_date":"2013-11-08","nav":10.3072,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3047,"day_change_pct":-0.0737},{"nav_date":"2013-11-06","nav":10.3123,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3112,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.3035,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3024,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2999,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2998,"day_change_pct":0.0982},{"nav_date":"2013-10-28","nav":10.2897,"day_change_pct":0.0681},{"nav_date":"2013-10-25","nav":10.2827,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.279,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2769,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.275,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.271,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.2632,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2607,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.2553,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.26,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2565,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2557,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2539,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2571,"day_change_pct":0.309},{"nav_date":"2013-10-07","nav":10.2255,"day_change_pct":0.1263},{"nav_date":"2013-10-04","nav":10.2126,"day_change_pct":0.1118},{"nav_date":"2013-10-03","nav":10.2012,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.1935,"day_change_pct":0.0805},{"nav_date":"2013-09-30","nav":10.1853,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.176,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1717,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1671,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.1588,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1556,"day_change_pct":-0.0236},{"nav_date":"2013-09-20","nav":10.158,"day_change_pct":0.1341},{"nav_date":"2013-09-19","nav":10.1444,"day_change_pct":0.4237},{"nav_date":"2013-09-18","nav":10.1016,"day_change_pct":0.1437},{"nav_date":"2013-09-17","nav":10.0871,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0843,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":10.0754,"day_change_pct":-0.0318},{"nav_date":"2013-09-12","nav":10.0786,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0737,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0754,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.062,"day_change_pct":-0.1697},{"nav_date":"2013-09-05","nav":10.0791,"day_change_pct":null}],"total":236,"page":1,"page_size":250}