{"fund_details":{"scheme_code":123886,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX - Plan C (369 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01WA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-02","nav":11.0894,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":11.0872,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":11.0771,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.0746,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":11.0721,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":11.0696,"day_change_pct":0.0687},{"nav_date":"2014-08-22","nav":11.062,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":11.0595,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":11.057,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":11.0545,"day_change_pct":0.1141},{"nav_date":"2014-08-14","nav":11.0419,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":11.0393,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0368,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0343,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":11.0267,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0242,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0217,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0192,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.0167,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":11.0092,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0067,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":11.0042,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9992,"day_change_pct":0.0673},{"nav_date":"2014-07-25","nav":10.9918,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.9893,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9868,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9843,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9818,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.9743,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9718,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9668,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9643,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.9568,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9543,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9518,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9493,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9468,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9393,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9368,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9342,"day_change_pct":0.0631},{"nav_date":"2014-06-30","nav":10.9273,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.9189,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9165,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.9089,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.9014,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.8987,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.8959,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8932,"day_change_pct":0.0275},{"nav_date":"2014-06-16","nav":10.8902,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8802,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8771,"day_change_pct":0.0267},{"nav_date":"2014-06-10","nav":10.8742,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8727,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.8663,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8639,"day_change_pct":0.0313},{"nav_date":"2014-06-04","nav":10.8605,"day_change_pct":0.0378},{"nav_date":"2014-06-03","nav":10.8564,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.8528,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.8449,"day_change_pct":0.0406},{"nav_date":"2014-05-29","nav":10.8405,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.8372,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.8351,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.8325,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.8252,"day_change_pct":0.0333},{"nav_date":"2014-05-22","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.8189,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.8141,"day_change_pct":0.0333},{"nav_date":"2014-05-19","nav":10.8105,"day_change_pct":0.0833},{"nav_date":"2014-05-16","nav":10.8015,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7971,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7886,"day_change_pct":0.0724},{"nav_date":"2014-05-09","nav":10.7808,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.7777,"day_change_pct":0.0353},{"nav_date":"2014-05-07","nav":10.7739,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.7673,"day_change_pct":0.0818},{"nav_date":"2014-05-02","nav":10.7585,"day_change_pct":0.0567},{"nav_date":"2014-04-30","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7499,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7477,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7413,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.7364,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.7343,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7325,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.7227,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.718,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.7149,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.7055,"day_change_pct":0.0327},{"nav_date":"2014-04-10","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6995,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.6954,"day_change_pct":0.0683},{"nav_date":"2014-04-04","nav":10.6881,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6851,"day_change_pct":0.029},{"nav_date":"2014-04-02","nav":10.682,"day_change_pct":0.0928},{"nav_date":"2014-03-28","nav":10.6721,"day_change_pct":0.1201},{"nav_date":"2014-03-27","nav":10.6593,"day_change_pct":0.0357},{"nav_date":"2014-03-26","nav":10.6555,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6558,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6559,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.6436,"day_change_pct":0.0969},{"nav_date":"2014-03-20","nav":10.6333,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.629,"day_change_pct":0.0358},{"nav_date":"2014-03-18","nav":10.6252,"day_change_pct":0.1055},{"nav_date":"2014-03-14","nav":10.614,"day_change_pct":0.0452},{"nav_date":"2014-03-13","nav":10.6092,"day_change_pct":0.0481},{"nav_date":"2014-03-12","nav":10.6041,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6024,"day_change_pct":0.0604},{"nav_date":"2014-03-10","nav":10.596,"day_change_pct":0.0803},{"nav_date":"2014-03-07","nav":10.5875,"day_change_pct":0.0699},{"nav_date":"2014-03-06","nav":10.5801,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.579,"day_change_pct":0.1202},{"nav_date":"2014-03-04","nav":10.5663,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5653,"day_change_pct":0.036},{"nav_date":"2014-02-28","nav":10.5615,"day_change_pct":0.0407},{"nav_date":"2014-02-26","nav":10.5572,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5541,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5512,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.5431,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5417,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5369,"day_change_pct":0.0427},{"nav_date":"2014-02-17","nav":10.5324,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5263,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5244,"day_change_pct":-0.0218},{"nav_date":"2014-02-12","nav":10.5267,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5257,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.524,"day_change_pct":0.0561},{"nav_date":"2014-02-07","nav":10.5181,"day_change_pct":-0.0019},{"nav_date":"2014-02-06","nav":10.5183,"day_change_pct":0.0656},{"nav_date":"2014-02-05","nav":10.5114,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5074,"day_change_pct":0.0438},{"nav_date":"2014-02-03","nav":10.5028,"day_change_pct":0.0858},{"nav_date":"2014-01-31","nav":10.4938,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4918,"day_change_pct":-0.0372},{"nav_date":"2014-01-29","nav":10.4957,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4951,"day_change_pct":-0.0771},{"nav_date":"2014-01-27","nav":10.5032,"day_change_pct":0.0476},{"nav_date":"2014-01-24","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.496,"day_change_pct":0.0181},{"nav_date":"2014-01-22","nav":10.4941,"day_change_pct":0.0095},{"nav_date":"2014-01-21","nav":10.4931,"day_change_pct":0.0706},{"nav_date":"2014-01-20","nav":10.4857,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4787,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4771,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4751,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4702,"day_change_pct":0.0774},{"nav_date":"2014-01-10","nav":10.4621,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4579,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4597,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.4592,"day_change_pct":-0.0143},{"nav_date":"2014-01-06","nav":10.4607,"day_change_pct":0.0583},{"nav_date":"2014-01-03","nav":10.4546,"day_change_pct":0.0421},{"nav_date":"2014-01-02","nav":10.4502,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":10.4464,"day_change_pct":0.0862},{"nav_date":"2013-12-31","nav":10.4374,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4326,"day_change_pct":0.0691},{"nav_date":"2013-12-27","nav":10.4254,"day_change_pct":-0.0173},{"nav_date":"2013-12-26","nav":10.4272,"day_change_pct":0.0633},{"nav_date":"2013-12-24","nav":10.4206,"day_change_pct":0.0442},{"nav_date":"2013-12-23","nav":10.416,"day_change_pct":0.049},{"nav_date":"2013-12-20","nav":10.4109,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4067,"day_change_pct":0.0404},{"nav_date":"2013-12-18","nav":10.4025,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3996,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3996,"day_change_pct":0.0924},{"nav_date":"2013-12-13","nav":10.39,"day_change_pct":-0.0875},{"nav_date":"2013-12-12","nav":10.3991,"day_change_pct":0.102},{"nav_date":"2013-12-11","nav":10.3885,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3868,"day_change_pct":0.0376},{"nav_date":"2013-12-09","nav":10.3829,"day_change_pct":-0.0077},{"nav_date":"2013-12-06","nav":10.3837,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3813,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.3702,"day_change_pct":0.0656},{"nav_date":"2013-12-03","nav":10.3634,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3624,"day_change_pct":0.0647},{"nav_date":"2013-11-29","nav":10.3557,"day_change_pct":-0.0164},{"nav_date":"2013-11-28","nav":10.3574,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3533,"day_change_pct":0.0358},{"nav_date":"2013-11-26","nav":10.3496,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.3449,"day_change_pct":0.1026},{"nav_date":"2013-11-22","nav":10.3343,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3326,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.3346,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3301,"day_change_pct":0.0843},{"nav_date":"2013-11-18","nav":10.3214,"day_change_pct":0.0921},{"nav_date":"2013-11-14","nav":10.3119,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3161,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3129,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3176,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3096,"day_change_pct":-0.0737},{"nav_date":"2013-11-06","nav":10.3172,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.316,"day_change_pct":0.0776},{"nav_date":"2013-11-01","nav":10.308,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3043,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3041,"day_change_pct":0.0991},{"nav_date":"2013-10-28","nav":10.2939,"day_change_pct":0.07},{"nav_date":"2013-10-25","nav":10.2867,"day_change_pct":0.037},{"nav_date":"2013-10-24","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2807,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2788,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.2747,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2668,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2642,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2586,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2633,"day_change_pct":0.037},{"nav_date":"2013-10-11","nav":10.2595,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2587,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2568,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.2599,"day_change_pct":0.3089},{"nav_date":"2013-10-07","nav":10.2283,"day_change_pct":0.1292},{"nav_date":"2013-10-04","nav":10.2151,"day_change_pct":0.1117},{"nav_date":"2013-10-03","nav":10.2037,"day_change_pct":0.0775},{"nav_date":"2013-10-01","nav":10.1958,"day_change_pct":0.0805},{"nav_date":"2013-09-30","nav":10.1876,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.178,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1736,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.169,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.1607,"day_change_pct":0.0335},{"nav_date":"2013-09-23","nav":10.1573,"day_change_pct":-0.0217},{"nav_date":"2013-09-20","nav":10.1595,"day_change_pct":0.134},{"nav_date":"2013-09-19","nav":10.1459,"day_change_pct":0.4246},{"nav_date":"2013-09-18","nav":10.103,"day_change_pct":0.1447},{"nav_date":"2013-09-17","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2013-09-16","nav":10.0855,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.0764,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.0796,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.0746,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0762,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.0625,"day_change_pct":-0.1696},{"nav_date":"2013-09-05","nav":10.0796,"day_change_pct":null}],"total":236,"page":1,"page_size":250}