{"fund_details":{"scheme_code":123883,"scheme_name":"IDFC FTP - Series 32 (729 days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1RS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":10.4046,"day_change_pct":0.05},{"nav_date":"2014-09-05","nav":10.3994,"day_change_pct":0.0183},{"nav_date":"2014-09-04","nav":10.3975,"day_change_pct":0.0173},{"nav_date":"2014-09-03","nav":10.3957,"day_change_pct":0.0183},{"nav_date":"2014-09-02","nav":10.3938,"day_change_pct":0.0183},{"nav_date":"2014-09-01","nav":10.3919,"day_change_pct":0.0722},{"nav_date":"2014-08-28","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2014-08-27","nav":10.3825,"day_change_pct":0.0212},{"nav_date":"2014-08-26","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":10.378,"day_change_pct":0.0656},{"nav_date":"2014-08-22","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":10.3689,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3667,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":10.3644,"day_change_pct":0.1091},{"nav_date":"2014-08-14","nav":10.3531,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3509,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3486,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.3463,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3395,"day_change_pct":0.0213},{"nav_date":"2014-08-07","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2014-08-06","nav":10.335,"day_change_pct":0.0213},{"nav_date":"2014-08-05","nav":10.3328,"day_change_pct":0.0223},{"nav_date":"2014-08-04","nav":10.3305,"day_change_pct":0.0659},{"nav_date":"2014-08-01","nav":10.3237,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3192,"day_change_pct":0.0436},{"nav_date":"2014-07-28","nav":10.3147,"day_change_pct":0.066},{"nav_date":"2014-07-25","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.2988,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.292,"day_change_pct":0.0214},{"nav_date":"2014-07-17","nav":10.2898,"day_change_pct":0.0224},{"nav_date":"2014-07-16","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":10.2852,"day_change_pct":0.0214},{"nav_date":"2014-07-14","nav":10.283,"day_change_pct":0.0662},{"nav_date":"2014-07-11","nav":10.2762,"day_change_pct":0.0224},{"nav_date":"2014-07-10","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2014-07-09","nav":10.2717,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.2699,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.2678,"day_change_pct":0.0624},{"nav_date":"2014-07-04","nav":10.2614,"day_change_pct":0.0292},{"nav_date":"2014-07-03","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2014-07-02","nav":10.2561,"day_change_pct":0.0634},{"nav_date":"2014-06-30","nav":10.2496,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.2421,"day_change_pct":-2.1},{"nav_date":"2014-06-26","nav":10.4618,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.4593,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.457,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.4548,"day_change_pct":0.066},{"nav_date":"2014-06-20","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4454,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.4427,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4402,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.4376,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":10.431,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.4284,"day_change_pct":0.0269},{"nav_date":"2014-06-11","nav":10.4256,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.4229,"day_change_pct":0.0125},{"nav_date":"2014-06-09","nav":10.4216,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.4158,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.4135,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.4108,"day_change_pct":0.0375},{"nav_date":"2014-06-03","nav":10.4069,"day_change_pct":0.0336},{"nav_date":"2014-06-02","nav":10.4034,"day_change_pct":0.0654},{"nav_date":"2014-05-30","nav":10.3966,"day_change_pct":0.0423},{"nav_date":"2014-05-29","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2014-05-28","nav":10.3894,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2014-05-26","nav":10.3846,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.3778,"day_change_pct":0.0318},{"nav_date":"2014-05-22","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.3718,"day_change_pct":0.0415},{"nav_date":"2014-05-20","nav":10.3675,"day_change_pct":0.0338},{"nav_date":"2014-05-19","nav":10.364,"day_change_pct":0.0792},{"nav_date":"2014-05-16","nav":10.3558,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.3514,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.3456,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":10.3434,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.3362,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.3333,"day_change_pct":0.0339},{"nav_date":"2014-05-07","nav":10.3298,"day_change_pct":0.0339},{"nav_date":"2014-05-06","nav":10.3263,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":10.3235,"day_change_pct":0.0795},{"nav_date":"2014-05-02","nav":10.3153,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2014-04-29","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2014-04-28","nav":10.3056,"day_change_pct":0.0563},{"nav_date":"2014-04-25","nav":10.2998,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.2951,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":10.2929,"day_change_pct":0.0146},{"nav_date":"2014-04-21","nav":10.2914,"day_change_pct":0.0846},{"nav_date":"2014-04-17","nav":10.2827,"day_change_pct":0.0438},{"nav_date":"2014-04-16","nav":10.2782,"day_change_pct":0.0282},{"nav_date":"2014-04-15","nav":10.2753,"day_change_pct":0.0847},{"nav_date":"2014-04-11","nav":10.2666,"day_change_pct":0.0302},{"nav_date":"2014-04-10","nav":10.2635,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":10.2612,"day_change_pct":0.0312},{"nav_date":"2014-04-07","nav":10.258,"day_change_pct":0.0673},{"nav_date":"2014-04-04","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.2483,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.2453,"day_change_pct":0.0899},{"nav_date":"2014-03-28","nav":10.2361,"day_change_pct":0.1213},{"nav_date":"2014-03-27","nav":10.2237,"day_change_pct":0.0401},{"nav_date":"2014-03-26","nav":10.2196,"day_change_pct":-0.0098},{"nav_date":"2014-03-25","nav":10.2206,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2209,"day_change_pct":-1.3979},{"nav_date":"2014-03-21","nav":10.3658,"day_change_pct":0.0975},{"nav_date":"2014-03-20","nav":10.3557,"day_change_pct":0.0464},{"nav_date":"2014-03-19","nav":10.3509,"day_change_pct":0.0319},{"nav_date":"2014-03-18","nav":10.3476,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.3367,"day_change_pct":0.0426},{"nav_date":"2014-03-13","nav":10.3323,"day_change_pct":0.0436},{"nav_date":"2014-03-12","nav":10.3278,"day_change_pct":0.0155},{"nav_date":"2014-03-11","nav":10.3262,"day_change_pct":0.0601},{"nav_date":"2014-03-10","nav":10.32,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.3121,"day_change_pct":0.0689},{"nav_date":"2014-03-06","nav":10.305,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.3042,"day_change_pct":0.1215},{"nav_date":"2014-03-04","nav":10.2917,"day_change_pct":0.0078},{"nav_date":"2014-03-03","nav":10.2909,"day_change_pct":0.0321},{"nav_date":"2014-02-28","nav":10.2876,"day_change_pct":0.037},{"nav_date":"2014-02-26","nav":10.2838,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.2806,"day_change_pct":0.0272},{"nav_date":"2014-02-24","nav":10.2778,"day_change_pct":0.0721},{"nav_date":"2014-02-21","nav":10.2704,"day_change_pct":0.0136},{"nav_date":"2014-02-20","nav":10.269,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2645,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.2606,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.2549,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2532,"day_change_pct":-0.0234},{"nav_date":"2014-02-12","nav":10.2556,"day_change_pct":0.0078},{"nav_date":"2014-02-11","nav":10.2548,"day_change_pct":0.0156},{"nav_date":"2014-02-10","nav":10.2532,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.2477,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.2483,"day_change_pct":0.0654},{"nav_date":"2014-02-05","nav":10.2416,"day_change_pct":0.041},{"nav_date":"2014-02-04","nav":10.2374,"day_change_pct":0.043},{"nav_date":"2014-02-03","nav":10.233,"day_change_pct":0.0792},{"nav_date":"2014-01-31","nav":10.2249,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.223,"day_change_pct":-0.0411},{"nav_date":"2014-01-29","nav":10.2272,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.2268,"day_change_pct":-0.0801},{"nav_date":"2014-01-27","nav":10.235,"day_change_pct":0.043},{"nav_date":"2014-01-24","nav":10.2306,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.2285,"day_change_pct":0.0156},{"nav_date":"2014-01-22","nav":10.2269,"day_change_pct":0.0068},{"nav_date":"2014-01-21","nav":10.2262,"day_change_pct":0.0705},{"nav_date":"2014-01-20","nav":10.219,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.2125,"day_change_pct":0.0137},{"nav_date":"2014-01-16","nav":10.2111,"day_change_pct":0.0186},{"nav_date":"2014-01-15","nav":10.2092,"day_change_pct":0.048},{"nav_date":"2014-01-13","nav":10.2043,"day_change_pct":0.0736},{"nav_date":"2014-01-10","nav":10.1968,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.1927,"day_change_pct":-0.0196},{"nav_date":"2014-01-08","nav":10.1947,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.1948,"day_change_pct":-0.0167},{"nav_date":"2014-01-06","nav":10.1965,"day_change_pct":0.052},{"nav_date":"2014-01-03","nav":10.1912,"day_change_pct":0.0353},{"nav_date":"2014-01-02","nav":10.1876,"day_change_pct":0.0383},{"nav_date":"2014-01-01","nav":10.1837,"day_change_pct":0.0944},{"nav_date":"2013-12-31","nav":10.1741,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.1694,"day_change_pct":0.061},{"nav_date":"2013-12-27","nav":10.1632,"day_change_pct":-1.5537},{"nav_date":"2013-12-26","nav":10.3236,"day_change_pct":0.062},{"nav_date":"2013-12-24","nav":10.3172,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3127,"day_change_pct":0.0456},{"nav_date":"2013-12-20","nav":10.308,"day_change_pct":0.0408},{"nav_date":"2013-12-19","nav":10.3038,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.2997,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.2971,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2972,"day_change_pct":0.0894},{"nav_date":"2013-12-13","nav":10.288,"day_change_pct":-0.0903},{"nav_date":"2013-12-12","nav":10.2973,"day_change_pct":0.1021},{"nav_date":"2013-12-11","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2013-12-10","nav":10.2852,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2819,"day_change_pct":-0.0117},{"nav_date":"2013-12-06","nav":10.2831,"day_change_pct":0.0214},{"nav_date":"2013-12-05","nav":10.2809,"day_change_pct":0.11},{"nav_date":"2013-12-04","nav":10.2696,"day_change_pct":0.0711},{"nav_date":"2013-12-03","nav":10.2623,"day_change_pct":0.0029},{"nav_date":"2013-12-02","nav":10.262,"day_change_pct":0.0585},{"nav_date":"2013-11-29","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":10.2533,"day_change_pct":0.039},{"nav_date":"2013-11-27","nav":10.2493,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":10.2457,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.2411,"day_change_pct":0.1007},{"nav_date":"2013-11-22","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2292,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2314,"day_change_pct":0.043},{"nav_date":"2013-11-19","nav":10.227,"day_change_pct":0.0851},{"nav_date":"2013-11-18","nav":10.2183,"day_change_pct":0.0882},{"nav_date":"2013-11-14","nav":10.2093,"day_change_pct":-0.0431},{"nav_date":"2013-11-13","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2013-11-12","nav":10.2106,"day_change_pct":-0.047},{"nav_date":"2013-11-11","nav":10.2154,"day_change_pct":0.049},{"nav_date":"2013-11-08","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2079,"day_change_pct":-0.0764},{"nav_date":"2013-11-06","nav":10.2157,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.2146,"day_change_pct":0.0735},{"nav_date":"2013-11-01","nav":10.2071,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2036,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2036,"day_change_pct":0.1001},{"nav_date":"2013-10-28","nav":10.1934,"day_change_pct":0.0668},{"nav_date":"2013-10-25","nav":10.1866,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1808,"day_change_pct":0.0187},{"nav_date":"2013-10-22","nav":10.1789,"day_change_pct":0.0383},{"nav_date":"2013-10-21","nav":10.175,"day_change_pct":0.0747},{"nav_date":"2013-10-18","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1649,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.1595,"day_change_pct":-0.0482},{"nav_date":"2013-10-14","nav":10.1644,"day_change_pct":0.0335},{"nav_date":"2013-10-11","nav":10.161,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1585,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1618,"day_change_pct":0.3139},{"nav_date":"2013-10-07","nav":10.13,"day_change_pct":0.1275},{"nav_date":"2013-10-04","nav":10.1171,"day_change_pct":0.1128},{"nav_date":"2013-10-03","nav":10.1057,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.098,"day_change_pct":0.0813},{"nav_date":"2013-09-30","nav":10.0898,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.0806,"day_change_pct":0.0427},{"nav_date":"2013-09-26","nav":10.0763,"day_change_pct":-0.0615},{"nav_date":"2013-09-25","nav":10.0825,"day_change_pct":0.0824},{"nav_date":"2013-09-24","nav":10.0742,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.0709,"day_change_pct":-0.0268},{"nav_date":"2013-09-20","nav":10.0736,"day_change_pct":0.1362},{"nav_date":"2013-09-19","nav":10.0599,"day_change_pct":0.2312},{"nav_date":"2013-09-18","nav":10.0367,"day_change_pct":0.1457},{"nav_date":"2013-09-17","nav":10.0221,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0194,"day_change_pct":0.0869},{"nav_date":"2013-09-13","nav":10.0107,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.0141,"day_change_pct":0.049},{"nav_date":"2013-09-11","nav":10.0092,"day_change_pct":-0.0489},{"nav_date":"2013-09-10","nav":10.0141,"day_change_pct":0.094},{"nav_date":"2013-09-06","nav":10.0047,"day_change_pct":null}],"total":239,"page":1,"page_size":250}