{"fund_details":{"scheme_code":123881,"scheme_name":"IDFC FTP - Series 32 (729 days)_Direct Plan_Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1RT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":10.584,"day_change_pct":0.051},{"nav_date":"2014-09-05","nav":10.5786,"day_change_pct":0.0189},{"nav_date":"2014-09-04","nav":10.5766,"day_change_pct":0.0189},{"nav_date":"2014-09-03","nav":10.5746,"day_change_pct":0.0189},{"nav_date":"2014-09-02","nav":10.5726,"day_change_pct":0.0189},{"nav_date":"2014-09-01","nav":10.5706,"day_change_pct":0.0748},{"nav_date":"2014-08-28","nav":10.5627,"day_change_pct":0.0189},{"nav_date":"2014-08-27","nav":10.5607,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":10.5584,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.556,"day_change_pct":0.0673},{"nav_date":"2014-08-22","nav":10.5489,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.5465,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.5441,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.5417,"day_change_pct":0.1121},{"nav_date":"2014-08-14","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5275,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5251,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.5228,"day_change_pct":0.0685},{"nav_date":"2014-08-08","nav":10.5156,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.5133,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.5109,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.5085,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.5062,"day_change_pct":0.0686},{"nav_date":"2014-08-01","nav":10.499,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.4967,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.4943,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.4895,"day_change_pct":0.0677},{"nav_date":"2014-07-25","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.4777,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.4753,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4729,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.4658,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.4634,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.4611,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.4587,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.4563,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.4492,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.4445,"day_change_pct":0.0182},{"nav_date":"2014-07-08","nav":10.4426,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.4404,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.4337,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4306,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.4281,"day_change_pct":0.0653},{"nav_date":"2014-06-30","nav":10.4213,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.4112,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.4086,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4063,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.404,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.3969,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.3943,"day_change_pct":0.026},{"nav_date":"2014-06-18","nav":10.3916,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.389,"day_change_pct":0.025},{"nav_date":"2014-06-16","nav":10.3864,"day_change_pct":0.0655},{"nav_date":"2014-06-13","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2014-06-12","nav":10.377,"day_change_pct":0.028},{"nav_date":"2014-06-11","nav":10.3741,"day_change_pct":0.026},{"nav_date":"2014-06-10","nav":10.3714,"day_change_pct":0.0135},{"nav_date":"2014-06-09","nav":10.37,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2014-06-04","nav":10.3589,"day_change_pct":0.0386},{"nav_date":"2014-06-03","nav":10.3549,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.3514,"day_change_pct":0.0686},{"nav_date":"2014-05-30","nav":10.3443,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.3399,"day_change_pct":0.0281},{"nav_date":"2014-05-28","nav":10.337,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3345,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.3321,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.3252,"day_change_pct":0.0329},{"nav_date":"2014-05-22","nav":10.3218,"day_change_pct":0.0262},{"nav_date":"2014-05-21","nav":10.3191,"day_change_pct":0.0427},{"nav_date":"2014-05-20","nav":10.3147,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.3111,"day_change_pct":0.0806},{"nav_date":"2014-05-16","nav":10.3028,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.2983,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.2925,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.2902,"day_change_pct":0.072},{"nav_date":"2014-05-09","nav":10.2828,"day_change_pct":0.0282},{"nav_date":"2014-05-08","nav":10.2799,"day_change_pct":0.036},{"nav_date":"2014-05-07","nav":10.2762,"day_change_pct":0.0341},{"nav_date":"2014-05-06","nav":10.2727,"day_change_pct":0.0273},{"nav_date":"2014-05-05","nav":10.2699,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.2615,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.2557,"day_change_pct":0.0205},{"nav_date":"2014-04-29","nav":10.2536,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.2515,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.2456,"day_change_pct":0.0469},{"nav_date":"2014-04-23","nav":10.2408,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.2386,"day_change_pct":0.0166},{"nav_date":"2014-04-21","nav":10.2369,"day_change_pct":0.087},{"nav_date":"2014-04-17","nav":10.228,"day_change_pct":0.044},{"nav_date":"2014-04-16","nav":10.2235,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.2205,"day_change_pct":0.0872},{"nav_date":"2014-04-11","nav":10.2116,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":10.2061,"day_change_pct":0.0323},{"nav_date":"2014-04-07","nav":10.2028,"day_change_pct":0.0696},{"nav_date":"2014-04-04","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2014-04-03","nav":10.1929,"day_change_pct":0.0304},{"nav_date":"2014-04-02","nav":10.1898,"day_change_pct":0.0933},{"nav_date":"2014-03-28","nav":10.1803,"day_change_pct":0.1229},{"nav_date":"2014-03-27","nav":10.1678,"day_change_pct":0.0394},{"nav_date":"2014-03-26","nav":10.1638,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1646,"day_change_pct":-0.003},{"nav_date":"2014-03-24","nav":10.1649,"day_change_pct":0.1172},{"nav_date":"2014-03-21","nav":10.153,"day_change_pct":0.0976},{"nav_date":"2014-03-20","nav":10.1431,"day_change_pct":0.0473},{"nav_date":"2014-03-19","nav":10.1383,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.135,"day_change_pct":-3.5772},{"nav_date":"2014-03-14","nav":10.511,"day_change_pct":0.0447},{"nav_date":"2014-03-13","nav":10.5063,"day_change_pct":0.0438},{"nav_date":"2014-03-12","nav":10.5017,"day_change_pct":0.0162},{"nav_date":"2014-03-11","nav":10.5,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.4937,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.4854,"day_change_pct":0.0697},{"nav_date":"2014-03-06","nav":10.4781,"day_change_pct":0.0076},{"nav_date":"2014-03-05","nav":10.4773,"day_change_pct":0.1233},{"nav_date":"2014-03-04","nav":10.4644,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4635,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.46,"day_change_pct":0.0392},{"nav_date":"2014-02-26","nav":10.4559,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4527,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4497,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.442,"day_change_pct":0.0134},{"nav_date":"2014-02-20","nav":10.4406,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.4358,"day_change_pct":0.0383},{"nav_date":"2014-02-17","nav":10.4318,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.4257,"day_change_pct":0.0173},{"nav_date":"2014-02-13","nav":10.4239,"day_change_pct":-0.023},{"nav_date":"2014-02-12","nav":10.4263,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4254,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4238,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.4179,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.4184,"day_change_pct":0.0653},{"nav_date":"2014-02-05","nav":10.4116,"day_change_pct":0.0413},{"nav_date":"2014-02-04","nav":10.4073,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4027,"day_change_pct":0.0818},{"nav_date":"2014-01-31","nav":10.3942,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.3923,"day_change_pct":-0.0394},{"nav_date":"2014-01-29","nav":10.3964,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.3959,"day_change_pct":-0.0798},{"nav_date":"2014-01-27","nav":10.4042,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.3996,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.3974,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.3956,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.3949,"day_change_pct":0.0712},{"nav_date":"2014-01-20","nav":10.3875,"day_change_pct":0.0655},{"nav_date":"2014-01-17","nav":10.3807,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3792,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3772,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.3721,"day_change_pct":0.0762},{"nav_date":"2014-01-10","nav":10.3642,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.36,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.3619,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.362,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3637,"day_change_pct":0.055},{"nav_date":"2014-01-03","nav":10.358,"day_change_pct":0.0357},{"nav_date":"2014-01-02","nav":10.3543,"day_change_pct":0.0396},{"nav_date":"2014-01-01","nav":10.3502,"day_change_pct":0.0948},{"nav_date":"2013-12-31","nav":10.3404,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3356,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.329,"day_change_pct":-0.0184},{"nav_date":"2013-12-26","nav":10.3309,"day_change_pct":0.0639},{"nav_date":"2013-12-24","nav":10.3243,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3198,"day_change_pct":0.0475},{"nav_date":"2013-12-20","nav":10.3149,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3106,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.3064,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3037,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3037,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.2943,"day_change_pct":-0.0903},{"nav_date":"2013-12-12","nav":10.3036,"day_change_pct":0.103},{"nav_date":"2013-12-11","nav":10.293,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.2913,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.288,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":10.2866,"day_change_pct":0.11},{"nav_date":"2013-12-04","nav":10.2753,"day_change_pct":0.0721},{"nav_date":"2013-12-03","nav":10.2679,"day_change_pct":0.0039},{"nav_date":"2013-12-02","nav":10.2675,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":10.2586,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.2545,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2508,"day_change_pct":0.0459},{"nav_date":"2013-11-25","nav":10.2461,"day_change_pct":0.1026},{"nav_date":"2013-11-22","nav":10.2356,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.234,"day_change_pct":-0.0205},{"nav_date":"2013-11-20","nav":10.2361,"day_change_pct":0.044},{"nav_date":"2013-11-19","nav":10.2316,"day_change_pct":0.0851},{"nav_date":"2013-11-18","nav":10.2229,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.2135,"day_change_pct":-0.0431},{"nav_date":"2013-11-13","nav":10.2179,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2147,"day_change_pct":-0.047},{"nav_date":"2013-11-11","nav":10.2195,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.2117,"day_change_pct":-0.0753},{"nav_date":"2013-11-06","nav":10.2194,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.2183,"day_change_pct":0.0764},{"nav_date":"2013-11-01","nav":10.2105,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.2068,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2067,"day_change_pct":0.1},{"nav_date":"2013-10-28","nav":10.1965,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.1894,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2013-10-22","nav":10.1816,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1776,"day_change_pct":0.0777},{"nav_date":"2013-10-18","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1672,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":10.1616,"day_change_pct":-0.0482},{"nav_date":"2013-10-14","nav":10.1665,"day_change_pct":0.0354},{"nav_date":"2013-10-11","nav":10.1629,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1602,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1635,"day_change_pct":0.3149},{"nav_date":"2013-10-07","nav":10.1316,"day_change_pct":0.1295},{"nav_date":"2013-10-04","nav":10.1185,"day_change_pct":0.1138},{"nav_date":"2013-10-03","nav":10.107,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.0992,"day_change_pct":0.0823},{"nav_date":"2013-09-30","nav":10.0909,"day_change_pct":0.0932},{"nav_date":"2013-09-27","nav":10.0815,"day_change_pct":0.0437},{"nav_date":"2013-09-26","nav":10.0771,"day_change_pct":-0.0674},{"nav_date":"2013-09-25","nav":10.0839,"day_change_pct":0.0824},{"nav_date":"2013-09-24","nav":10.0756,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.0723,"day_change_pct":-0.0238},{"nav_date":"2013-09-20","nav":10.0747,"day_change_pct":0.1362},{"nav_date":"2013-09-19","nav":10.061,"day_change_pct":0.2321},{"nav_date":"2013-09-18","nav":10.0377,"day_change_pct":0.1467},{"nav_date":"2013-09-17","nav":10.023,"day_change_pct":0.0279},{"nav_date":"2013-09-16","nav":10.0202,"day_change_pct":0.0879},{"nav_date":"2013-09-13","nav":10.0114,"day_change_pct":-0.032},{"nav_date":"2013-09-12","nav":10.0146,"day_change_pct":0.049},{"nav_date":"2013-09-11","nav":10.0097,"day_change_pct":-0.0479},{"nav_date":"2013-09-10","nav":10.0145,"day_change_pct":0.096},{"nav_date":"2013-09-06","nav":10.0049,"day_change_pct":null}],"total":239,"page":1,"page_size":250}