{"fund_details":{"scheme_code":123880,"scheme_name":"IDFC FTP - Series 32 (729 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1RV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.051,"day_change_pct":0.0575},{"nav_date":"2016-09-02","nav":13.0435,"day_change_pct":0.0146},{"nav_date":"2016-09-01","nav":13.0416,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":13.0396,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0375,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":13.0355,"day_change_pct":0.0499},{"nav_date":"2016-08-26","nav":13.029,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0267,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.0246,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":13.0226,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":13.0205,"day_change_pct":0.0476},{"nav_date":"2016-08-19","nav":13.0143,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.0121,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":13.0077,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":12.9986,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.9964,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9941,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9918,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9895,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":12.983,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.9808,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.9786,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.9761,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9736,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":12.966,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9635,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.961,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9585,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.956,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":12.9484,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9459,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9434,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9409,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9384,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":12.9308,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9283,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9258,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9233,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9208,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":12.9131,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.9106,"day_change_pct":0.0403},{"nav_date":"2016-07-05","nav":12.9054,"day_change_pct":0.0233},{"nav_date":"2016-07-04","nav":12.9024,"day_change_pct":0.0613},{"nav_date":"2016-07-01","nav":12.8945,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.8908,"day_change_pct":0.0334},{"nav_date":"2016-06-29","nav":12.8865,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8838,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8811,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":12.8727,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8705,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8679,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":12.8651,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.863,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":12.8558,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.8535,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8508,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.8472,"day_change_pct":0.0241},{"nav_date":"2016-06-13","nav":12.8441,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":12.836,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.833,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":12.8299,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8272,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":12.8231,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.8143,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8114,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":12.8081,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.8054,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.8026,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":12.7945,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7917,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7894,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.786,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7838,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":12.7755,"day_change_pct":0.0282},{"nav_date":"2016-05-19","nav":12.7719,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7686,"day_change_pct":0.0313},{"nav_date":"2016-05-17","nav":12.7646,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7612,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":12.7525,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.7498,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7466,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.7433,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.7398,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":12.7312,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":12.7278,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7251,"day_change_pct":0.0283},{"nav_date":"2016-05-03","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.7192,"day_change_pct":0.0645},{"nav_date":"2016-04-29","nav":12.711,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7091,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.7076,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7055,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":12.7028,"day_change_pct":0.0622},{"nav_date":"2016-04-22","nav":12.6949,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.6904,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.6845,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":12.6701,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.6674,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":12.664,"day_change_pct":0.083},{"nav_date":"2016-04-07","nav":12.6535,"day_change_pct":0.0324},{"nav_date":"2016-04-06","nav":12.6494,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":12.6472,"day_change_pct":0.0427},{"nav_date":"2016-04-04","nav":12.6418,"day_change_pct":0.1196},{"nav_date":"2016-03-31","nav":12.6267,"day_change_pct":0.1642},{"nav_date":"2016-03-30","nav":12.606,"day_change_pct":0.0508},{"nav_date":"2016-03-29","nav":12.5996,"day_change_pct":0.0254},{"nav_date":"2016-03-28","nav":12.5964,"day_change_pct":0.0866},{"nav_date":"2016-03-23","nav":12.5855,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":12.5855,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.5838,"day_change_pct":0.0787},{"nav_date":"2016-03-18","nav":12.5739,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":12.5697,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":12.5655,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.5623,"day_change_pct":0.0597},{"nav_date":"2016-03-14","nav":12.5548,"day_change_pct":0.0981},{"nav_date":"2016-03-11","nav":12.5425,"day_change_pct":0.0335},{"nav_date":"2016-03-10","nav":12.5383,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.5379,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.537,"day_change_pct":0.0894},{"nav_date":"2016-03-04","nav":12.5258,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5238,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":12.5204,"day_change_pct":0.0431},{"nav_date":"2016-03-01","nav":12.515,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":12.5083,"day_change_pct":0.1161},{"nav_date":"2016-02-26","nav":12.4938,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.4945,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.4942,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4927,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.4919,"day_change_pct":0.0865},{"nav_date":"2016-02-18","nav":12.4811,"day_change_pct":-0.0096},{"nav_date":"2016-02-17","nav":12.4823,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4776,"day_change_pct":0.0738},{"nav_date":"2016-02-12","nav":12.4684,"day_change_pct":0.0233},{"nav_date":"2016-02-11","nav":12.4655,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":12.4612,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.46,"day_change_pct":0.0169},{"nav_date":"2016-02-08","nav":12.4579,"day_change_pct":0.0787},{"nav_date":"2016-02-05","nav":12.4481,"day_change_pct":0.0434},{"nav_date":"2016-02-04","nav":12.4427,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4391,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":12.4378,"day_change_pct":0.066},{"nav_date":"2016-01-29","nav":12.4296,"day_change_pct":0.0064},{"nav_date":"2016-01-28","nav":12.4288,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4309,"day_change_pct":0.0443},{"nav_date":"2016-01-25","nav":12.4254,"day_change_pct":0.0676},{"nav_date":"2016-01-22","nav":12.417,"day_change_pct":0.0137},{"nav_date":"2016-01-21","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4137,"day_change_pct":-0.0185},{"nav_date":"2016-01-19","nav":12.416,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.4146,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":12.4102,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":12.4079,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4079,"day_change_pct":0.0282},{"nav_date":"2016-01-12","nav":12.4044,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.405,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":12.3968,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.3947,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.392,"day_change_pct":0.0396},{"nav_date":"2016-01-05","nav":12.3871,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":12.383,"day_change_pct":0.0792},{"nav_date":"2016-01-01","nav":12.3732,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":12.3699,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":12.3649,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":12.3618,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.359,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":12.3457,"day_change_pct":0.0275},{"nav_date":"2015-12-22","nav":12.3423,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3414,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":12.333,"day_change_pct":0.0154},{"nav_date":"2015-12-17","nav":12.3311,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.3282,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":12.3264,"day_change_pct":-0.0049},{"nav_date":"2015-12-14","nav":12.327,"day_change_pct":0.0381},{"nav_date":"2015-12-11","nav":12.3223,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.3221,"day_change_pct":-0.0203},{"nav_date":"2015-12-09","nav":12.3246,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3235,"day_change_pct":-0.0041},{"nav_date":"2015-12-07","nav":12.324,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":12.3165,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.315,"day_change_pct":0.0252},{"nav_date":"2015-12-02","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.3097,"day_change_pct":0.0032},{"nav_date":"2015-11-30","nav":12.3093,"day_change_pct":0.0577},{"nav_date":"2015-11-27","nav":12.3022,"day_change_pct":0.026},{"nav_date":"2015-11-26","nav":12.299,"day_change_pct":0.0439},{"nav_date":"2015-11-24","nav":12.2936,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.2924,"day_change_pct":0.0594},{"nav_date":"2015-11-20","nav":12.2851,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":12.2825,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2796,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2767,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":12.2746,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":12.2664,"day_change_pct":0.062},{"nav_date":"2015-11-10","nav":12.2588,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2564,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":12.2493,"day_change_pct":0.0237},{"nav_date":"2015-11-05","nav":12.2464,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.245,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2424,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":12.24,"day_change_pct":0.0638},{"nav_date":"2015-10-30","nav":12.2322,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2299,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2288,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.2262,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2244,"day_change_pct":0.054},{"nav_date":"2015-10-23","nav":12.2178,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":12.2129,"day_change_pct":0.0246},{"nav_date":"2015-10-20","nav":12.2099,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":12.2077,"day_change_pct":0.0598},{"nav_date":"2015-10-16","nav":12.2004,"day_change_pct":0.0287},{"nav_date":"2015-10-15","nav":12.1969,"day_change_pct":0.0156},{"nav_date":"2015-10-14","nav":12.195,"day_change_pct":0.0107},{"nav_date":"2015-10-13","nav":12.1937,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":12.1908,"day_change_pct":0.0599},{"nav_date":"2015-10-09","nav":12.1835,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":12.1816,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":12.1805,"day_change_pct":0.0181},{"nav_date":"2015-10-06","nav":12.1783,"day_change_pct":0.023},{"nav_date":"2015-10-05","nav":12.1755,"day_change_pct":0.0814},{"nav_date":"2015-10-01","nav":12.1656,"day_change_pct":0.0395},{"nav_date":"2015-09-30","nav":12.1608,"day_change_pct":0.0947},{"nav_date":"2015-09-29","nav":12.1493,"day_change_pct":0.1839},{"nav_date":"2015-09-28","nav":12.127,"day_change_pct":0.1065},{"nav_date":"2015-09-24","nav":12.1141,"day_change_pct":0.0165},{"nav_date":"2015-09-23","nav":12.1121,"day_change_pct":0.0363},{"nav_date":"2015-09-22","nav":12.1077,"day_change_pct":0.0132},{"nav_date":"2015-09-21","nav":12.1061,"day_change_pct":0.0802},{"nav_date":"2015-09-18","nav":12.0964,"day_change_pct":0.0579},{"nav_date":"2015-09-16","nav":12.0894,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0888,"day_change_pct":-0.0074},{"nav_date":"2015-09-14","nav":12.0897,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":12.0822,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":12.0797,"day_change_pct":-0.0273},{"nav_date":"2015-09-09","nav":12.083,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":12.0809,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":12.0795,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":12.0733,"day_change_pct":0.0249},{"nav_date":"2015-09-03","nav":12.0703,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0678,"day_change_pct":0.0307},{"nav_date":"2015-09-01","nav":12.0641,"day_change_pct":0.0365},{"nav_date":"2015-08-31","nav":12.0597,"day_change_pct":0.0656},{"nav_date":"2015-08-28","nav":12.0518,"day_change_pct":0.0257},{"nav_date":"2015-08-27","nav":12.0487,"day_change_pct":0.0216},{"nav_date":"2015-08-26","nav":12.0461,"day_change_pct":0.0274},{"nav_date":"2015-08-25","nav":12.0428,"day_change_pct":0.0191},{"nav_date":"2015-08-24","nav":12.0405,"day_change_pct":0.0316},{"nav_date":"2015-08-21","nav":12.0367,"day_change_pct":0.0174}],"total":717,"page":1,"page_size":250}