{"fund_details":{"scheme_code":123879,"scheme_name":"IDFC FTP - Series 32 (729 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1RR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":12.9921,"day_change_pct":0.0562},{"nav_date":"2016-09-02","nav":12.9848,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":12.983,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":12.981,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.979,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.977,"day_change_pct":0.0486},{"nav_date":"2016-08-26","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9684,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.9664,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.9644,"day_change_pct":0.0162},{"nav_date":"2016-08-22","nav":12.9623,"day_change_pct":0.0471},{"nav_date":"2016-08-19","nav":12.9562,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9541,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":12.9498,"day_change_pct":0.0688},{"nav_date":"2016-08-12","nav":12.9409,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.9387,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":12.9365,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.932,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":12.9255,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.9234,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.9213,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.9164,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":12.9089,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.9065,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.904,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9016,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":12.8991,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.8917,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8892,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.8867,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.8843,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.8818,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.8744,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8719,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.8695,"day_change_pct":0.0187},{"nav_date":"2016-07-12","nav":12.8671,"day_change_pct":0.0202},{"nav_date":"2016-07-11","nav":12.8645,"day_change_pct":0.0583},{"nav_date":"2016-07-08","nav":12.857,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.8545,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":12.8494,"day_change_pct":0.0234},{"nav_date":"2016-07-04","nav":12.8464,"day_change_pct":0.0608},{"nav_date":"2016-07-01","nav":12.8386,"day_change_pct":0.028},{"nav_date":"2016-06-30","nav":12.835,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":12.8308,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8281,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8255,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":12.8172,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8151,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.8125,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":12.8098,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":12.8077,"day_change_pct":0.0555},{"nav_date":"2016-06-17","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.7983,"day_change_pct":0.0203},{"nav_date":"2016-06-15","nav":12.7957,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.7921,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":12.7891,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.7811,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.7781,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.7752,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":12.7724,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.7684,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":12.7598,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.7569,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":12.7536,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.751,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.7483,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.7403,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7375,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7353,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.7298,"day_change_pct":0.0645},{"nav_date":"2016-05-20","nav":12.7216,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":12.718,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.7148,"day_change_pct":0.0307},{"nav_date":"2016-05-17","nav":12.7109,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.7075,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":12.6989,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6963,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.6931,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.6899,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.6864,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.678,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.6746,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.6719,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":12.6684,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.6661,"day_change_pct":0.0632},{"nav_date":"2016-04-29","nav":12.6581,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.6562,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.6548,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6527,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.6501,"day_change_pct":0.0625},{"nav_date":"2016-04-22","nav":12.6422,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.64,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.6379,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.632,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":12.6178,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.6153,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.6119,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":12.6016,"day_change_pct":0.0325},{"nav_date":"2016-04-06","nav":12.5975,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":12.5954,"day_change_pct":0.0429},{"nav_date":"2016-04-04","nav":12.59,"day_change_pct":0.1185},{"nav_date":"2016-03-31","nav":12.5751,"day_change_pct":0.1633},{"nav_date":"2016-03-30","nav":12.5546,"day_change_pct":0.0518},{"nav_date":"2016-03-29","nav":12.5481,"day_change_pct":0.0239},{"nav_date":"2016-03-28","nav":12.5451,"day_change_pct":0.0862},{"nav_date":"2016-03-23","nav":12.5343,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.5344,"day_change_pct":0.0136},{"nav_date":"2016-03-21","nav":12.5327,"day_change_pct":0.0775},{"nav_date":"2016-03-18","nav":12.523,"day_change_pct":0.0335},{"nav_date":"2016-03-17","nav":12.5188,"day_change_pct":0.0328},{"nav_date":"2016-03-16","nav":12.5147,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":12.5116,"day_change_pct":0.0608},{"nav_date":"2016-03-14","nav":12.504,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":12.4919,"day_change_pct":0.0328},{"nav_date":"2016-03-10","nav":12.4878,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.4874,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4866,"day_change_pct":0.0882},{"nav_date":"2016-03-04","nav":12.4756,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.4735,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":12.4702,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":12.4648,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":12.4582,"day_change_pct":0.1149},{"nav_date":"2016-02-26","nav":12.4439,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.4446,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.4444,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":12.4429,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.4421,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":12.4315,"day_change_pct":-0.0105},{"nav_date":"2016-02-17","nav":12.4328,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":12.4309,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4281,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":12.4191,"day_change_pct":0.0234},{"nav_date":"2016-02-11","nav":12.4162,"day_change_pct":0.0338},{"nav_date":"2016-02-10","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2016-02-09","nav":12.4108,"day_change_pct":0.0161},{"nav_date":"2016-02-08","nav":12.4088,"day_change_pct":0.0782},{"nav_date":"2016-02-05","nav":12.3991,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":12.3938,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":12.389,"day_change_pct":0.0654},{"nav_date":"2016-01-29","nav":12.3809,"day_change_pct":0.0057},{"nav_date":"2016-01-28","nav":12.3802,"day_change_pct":-0.0162},{"nav_date":"2016-01-27","nav":12.3822,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":12.3769,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":12.3686,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":12.367,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.3654,"day_change_pct":-0.0186},{"nav_date":"2016-01-19","nav":12.3677,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.3663,"day_change_pct":0.0348},{"nav_date":"2016-01-15","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":12.3598,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.3598,"day_change_pct":0.0275},{"nav_date":"2016-01-12","nav":12.3564,"day_change_pct":-0.0057},{"nav_date":"2016-01-11","nav":12.3571,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.349,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":12.3469,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":12.3442,"day_change_pct":0.0389},{"nav_date":"2016-01-05","nav":12.3394,"day_change_pct":0.0324},{"nav_date":"2016-01-04","nav":12.3354,"day_change_pct":0.0787},{"nav_date":"2016-01-01","nav":12.3257,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.3224,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":12.3175,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":12.3144,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3117,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":12.2986,"day_change_pct":0.0277},{"nav_date":"2015-12-22","nav":12.2952,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.2943,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":12.2861,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":12.2842,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":12.2813,"day_change_pct":0.0138},{"nav_date":"2015-12-15","nav":12.2796,"day_change_pct":-0.0049},{"nav_date":"2015-12-14","nav":12.2802,"day_change_pct":0.0367},{"nav_date":"2015-12-11","nav":12.2757,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.2755,"day_change_pct":-0.0204},{"nav_date":"2015-12-09","nav":12.278,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.277,"day_change_pct":-0.0041},{"nav_date":"2015-12-07","nav":12.2775,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":12.2701,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.2687,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":12.2656,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2635,"day_change_pct":0.0033},{"nav_date":"2015-11-30","nav":12.2631,"day_change_pct":0.0571},{"nav_date":"2015-11-27","nav":12.2561,"day_change_pct":0.0261},{"nav_date":"2015-11-26","nav":12.2529,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":12.2477,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.2465,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":12.2393,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2368,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2339,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.231,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":12.229,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.2209,"day_change_pct":0.0606},{"nav_date":"2015-11-10","nav":12.2135,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.2111,"day_change_pct":0.0574},{"nav_date":"2015-11-06","nav":12.2041,"day_change_pct":0.0238},{"nav_date":"2015-11-05","nav":12.2012,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1999,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1973,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.195,"day_change_pct":0.0632},{"nav_date":"2015-10-30","nav":12.1873,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.185,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.184,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.1814,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1797,"day_change_pct":0.0534},{"nav_date":"2015-10-23","nav":12.1732,"day_change_pct":0.0394},{"nav_date":"2015-10-21","nav":12.1684,"day_change_pct":0.0247},{"nav_date":"2015-10-20","nav":12.1654,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.1633,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":12.1561,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":12.1527,"day_change_pct":0.0156},{"nav_date":"2015-10-14","nav":12.1508,"day_change_pct":0.0107},{"nav_date":"2015-10-13","nav":12.1495,"day_change_pct":0.0239},{"nav_date":"2015-10-12","nav":12.1466,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":12.1395,"day_change_pct":0.0157},{"nav_date":"2015-10-08","nav":12.1376,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.1366,"day_change_pct":0.0181},{"nav_date":"2015-10-06","nav":12.1344,"day_change_pct":0.0223},{"nav_date":"2015-10-05","nav":12.1317,"day_change_pct":0.08},{"nav_date":"2015-10-01","nav":12.122,"day_change_pct":0.0404},{"nav_date":"2015-09-30","nav":12.1171,"day_change_pct":0.0933},{"nav_date":"2015-09-29","nav":12.1058,"day_change_pct":0.1837},{"nav_date":"2015-09-28","nav":12.0836,"day_change_pct":0.106},{"nav_date":"2015-09-24","nav":12.0708,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.0689,"day_change_pct":0.0356},{"nav_date":"2015-09-22","nav":12.0646,"day_change_pct":0.0141},{"nav_date":"2015-09-21","nav":12.0629,"day_change_pct":0.0788},{"nav_date":"2015-09-18","nav":12.0534,"day_change_pct":0.0573},{"nav_date":"2015-09-16","nav":12.0465,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0459,"day_change_pct":-0.0075},{"nav_date":"2015-09-14","nav":12.0468,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":12.0394,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":12.037,"day_change_pct":-0.0274},{"nav_date":"2015-09-09","nav":12.0403,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0383,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":12.0369,"day_change_pct":0.0507},{"nav_date":"2015-09-04","nav":12.0308,"day_change_pct":0.0241},{"nav_date":"2015-09-03","nav":12.0279,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":12.0254,"day_change_pct":0.0299},{"nav_date":"2015-09-01","nav":12.0218,"day_change_pct":0.0366},{"nav_date":"2015-08-31","nav":12.0174,"day_change_pct":0.0649},{"nav_date":"2015-08-28","nav":12.0096,"day_change_pct":0.025},{"nav_date":"2015-08-27","nav":12.0066,"day_change_pct":0.0217},{"nav_date":"2015-08-26","nav":12.004,"day_change_pct":0.0275},{"nav_date":"2015-08-25","nav":12.0007,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":11.9985,"day_change_pct":0.0308},{"nav_date":"2015-08-21","nav":11.9948,"day_change_pct":0.0167}],"total":717,"page":1,"page_size":250}