{"fund_details":{"scheme_code":123875,"scheme_name":"IDFC FTP - Series 32 (729 days)_Direct Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1RU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":10.414,"day_change_pct":0.0519},{"nav_date":"2014-09-05","nav":10.4086,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.4066,"day_change_pct":0.0183},{"nav_date":"2014-09-03","nav":10.4047,"day_change_pct":0.0192},{"nav_date":"2014-09-02","nav":10.4027,"day_change_pct":0.0183},{"nav_date":"2014-09-01","nav":10.4008,"day_change_pct":0.0751},{"nav_date":"2014-08-28","nav":10.393,"day_change_pct":0.0192},{"nav_date":"2014-08-27","nav":10.391,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":10.3887,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":10.3864,"day_change_pct":0.0684},{"nav_date":"2014-08-22","nav":10.3793,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":10.377,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3747,"day_change_pct":0.0231},{"nav_date":"2014-08-19","nav":10.3723,"day_change_pct":0.1129},{"nav_date":"2014-08-14","nav":10.3606,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3583,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.3559,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.3536,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2014-08-07","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.3419,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.3396,"day_change_pct":0.0232},{"nav_date":"2014-08-04","nav":10.3372,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":10.3302,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.3279,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3255,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.3209,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.3138,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3115,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3092,"day_change_pct":0.0233},{"nav_date":"2014-07-22","nav":10.3068,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3045,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2014-07-17","nav":10.2951,"day_change_pct":0.0223},{"nav_date":"2014-07-16","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2014-07-15","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2014-07-14","nav":10.2881,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.2811,"day_change_pct":0.0233},{"nav_date":"2014-07-10","nav":10.2787,"day_change_pct":0.0224},{"nav_date":"2014-07-09","nav":10.2764,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.2746,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.2724,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.2658,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2627,"day_change_pct":0.0234},{"nav_date":"2014-07-02","nav":10.2603,"day_change_pct":0.0644},{"nav_date":"2014-06-30","nav":10.2537,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.246,"day_change_pct":-2.1581},{"nav_date":"2014-06-26","nav":10.472,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.4694,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.4671,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.4648,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.4576,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4551,"day_change_pct":0.0268},{"nav_date":"2014-06-18","nav":10.4523,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.4497,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.447,"day_change_pct":0.0651},{"nav_date":"2014-06-13","nav":10.4402,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.4376,"day_change_pct":0.0278},{"nav_date":"2014-06-11","nav":10.4347,"day_change_pct":0.0268},{"nav_date":"2014-06-10","nav":10.4319,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4305,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4221,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.4194,"day_change_pct":0.0384},{"nav_date":"2014-06-03","nav":10.4154,"day_change_pct":0.0346},{"nav_date":"2014-06-02","nav":10.4118,"day_change_pct":0.0682},{"nav_date":"2014-05-30","nav":10.4047,"day_change_pct":0.0433},{"nav_date":"2014-05-29","nav":10.4002,"day_change_pct":0.0279},{"nav_date":"2014-05-28","nav":10.3973,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.3948,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.3924,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":10.3854,"day_change_pct":0.0327},{"nav_date":"2014-05-22","nav":10.382,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.3793,"day_change_pct":0.0424},{"nav_date":"2014-05-20","nav":10.3749,"day_change_pct":0.0357},{"nav_date":"2014-05-19","nav":10.3712,"day_change_pct":0.0811},{"nav_date":"2014-05-16","nav":10.3628,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.3584,"day_change_pct":0.057},{"nav_date":"2014-05-13","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2014-05-12","nav":10.3502,"day_change_pct":0.0725},{"nav_date":"2014-05-09","nav":10.3427,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.3398,"day_change_pct":0.0358},{"nav_date":"2014-05-07","nav":10.3361,"day_change_pct":0.0339},{"nav_date":"2014-05-06","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.3297,"day_change_pct":0.0814},{"nav_date":"2014-05-02","nav":10.3213,"day_change_pct":0.0572},{"nav_date":"2014-04-30","nav":10.3154,"day_change_pct":0.0194},{"nav_date":"2014-04-29","nav":10.3134,"day_change_pct":0.0213},{"nav_date":"2014-04-28","nav":10.3112,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.3053,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.3004,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":10.2982,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":10.2965,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.2876,"day_change_pct":0.0447},{"nav_date":"2014-04-16","nav":10.283,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.28,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.271,"day_change_pct":0.0302},{"nav_date":"2014-04-10","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.2655,"day_change_pct":0.0331},{"nav_date":"2014-04-07","nav":10.2621,"day_change_pct":0.0702},{"nav_date":"2014-04-04","nav":10.2549,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.2521,"day_change_pct":0.0302},{"nav_date":"2014-04-02","nav":10.249,"day_change_pct":0.0928},{"nav_date":"2014-03-28","nav":10.2395,"day_change_pct":0.1232},{"nav_date":"2014-03-27","nav":10.2269,"day_change_pct":0.0401},{"nav_date":"2014-03-26","nav":10.2228,"day_change_pct":-0.0088},{"nav_date":"2014-03-25","nav":10.2237,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2239,"day_change_pct":-1.4469},{"nav_date":"2014-03-21","nav":10.374,"day_change_pct":0.0984},{"nav_date":"2014-03-20","nav":10.3638,"day_change_pct":0.0463},{"nav_date":"2014-03-19","nav":10.359,"day_change_pct":0.0328},{"nav_date":"2014-03-18","nav":10.3556,"day_change_pct":0.1073},{"nav_date":"2014-03-14","nav":10.3445,"day_change_pct":0.0445},{"nav_date":"2014-03-13","nav":10.3399,"day_change_pct":0.0445},{"nav_date":"2014-03-12","nav":10.3353,"day_change_pct":0.0155},{"nav_date":"2014-03-11","nav":10.3337,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.3275,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.3193,"day_change_pct":0.0698},{"nav_date":"2014-03-06","nav":10.3121,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.3113,"day_change_pct":0.1223},{"nav_date":"2014-03-04","nav":10.2987,"day_change_pct":0.0087},{"nav_date":"2014-03-03","nav":10.2978,"day_change_pct":0.034},{"nav_date":"2014-02-28","nav":10.2943,"day_change_pct":0.0389},{"nav_date":"2014-02-26","nav":10.2903,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.2871,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2842,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.2765,"day_change_pct":0.0127},{"nav_date":"2014-02-20","nav":10.2752,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.2705,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.2665,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.2605,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2588,"day_change_pct":-0.0224},{"nav_date":"2014-02-12","nav":10.2611,"day_change_pct":0.0078},{"nav_date":"2014-02-11","nav":10.2603,"day_change_pct":0.0166},{"nav_date":"2014-02-10","nav":10.2586,"day_change_pct":0.0556},{"nav_date":"2014-02-07","nav":10.2529,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.2534,"day_change_pct":0.0664},{"nav_date":"2014-02-05","nav":10.2466,"day_change_pct":0.041},{"nav_date":"2014-02-04","nav":10.2424,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":10.2378,"day_change_pct":0.0802},{"nav_date":"2014-01-31","nav":10.2296,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":10.2276,"day_change_pct":-0.0401},{"nav_date":"2014-01-29","nav":10.2317,"day_change_pct":0.0049},{"nav_date":"2014-01-28","nav":10.2312,"day_change_pct":-0.0801},{"nav_date":"2014-01-27","nav":10.2394,"day_change_pct":0.0449},{"nav_date":"2014-01-24","nav":10.2348,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.2327,"day_change_pct":0.0176},{"nav_date":"2014-01-22","nav":10.2309,"day_change_pct":0.0068},{"nav_date":"2014-01-21","nav":10.2302,"day_change_pct":0.0714},{"nav_date":"2014-01-20","nav":10.2229,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.2162,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.2127,"day_change_pct":0.049},{"nav_date":"2014-01-13","nav":10.2077,"day_change_pct":0.0755},{"nav_date":"2014-01-10","nav":10.2,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.1958,"day_change_pct":-0.0186},{"nav_date":"2014-01-08","nav":10.1977,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.1978,"day_change_pct":-0.0157},{"nav_date":"2014-01-06","nav":10.1994,"day_change_pct":0.0549},{"nav_date":"2014-01-03","nav":10.1938,"day_change_pct":0.0353},{"nav_date":"2014-01-02","nav":10.1902,"day_change_pct":0.0393},{"nav_date":"2014-01-01","nav":10.1862,"day_change_pct":0.0953},{"nav_date":"2013-12-31","nav":10.1765,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.1718,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.1653,"day_change_pct":-1.6001},{"nav_date":"2013-12-26","nav":10.3306,"day_change_pct":0.0639},{"nav_date":"2013-12-24","nav":10.324,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3195,"day_change_pct":0.0475},{"nav_date":"2013-12-20","nav":10.3146,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3103,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.3062,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.3034,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3035,"day_change_pct":0.0923},{"nav_date":"2013-12-13","nav":10.294,"day_change_pct":-0.0903},{"nav_date":"2013-12-12","nav":10.3033,"day_change_pct":0.103},{"nav_date":"2013-12-11","nav":10.2927,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.2911,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":10.2877,"day_change_pct":-0.0097},{"nav_date":"2013-12-06","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":10.2864,"day_change_pct":0.11},{"nav_date":"2013-12-04","nav":10.2751,"day_change_pct":0.0721},{"nav_date":"2013-12-03","nav":10.2677,"day_change_pct":0.0039},{"nav_date":"2013-12-02","nav":10.2673,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":10.2584,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.2543,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2506,"day_change_pct":0.0459},{"nav_date":"2013-11-25","nav":10.2459,"day_change_pct":0.1026},{"nav_date":"2013-11-22","nav":10.2354,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2338,"day_change_pct":-0.0205},{"nav_date":"2013-11-20","nav":10.2359,"day_change_pct":0.044},{"nav_date":"2013-11-19","nav":10.2314,"day_change_pct":0.0851},{"nav_date":"2013-11-18","nav":10.2227,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.2133,"day_change_pct":-0.0431},{"nav_date":"2013-11-13","nav":10.2177,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2145,"day_change_pct":-0.047},{"nav_date":"2013-11-11","nav":10.2193,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.2141,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2116,"day_change_pct":-0.0753},{"nav_date":"2013-11-06","nav":10.2193,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2181,"day_change_pct":0.0754},{"nav_date":"2013-11-01","nav":10.2104,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.2067,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2066,"day_change_pct":0.1},{"nav_date":"2013-10-28","nav":10.1964,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.1893,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1834,"day_change_pct":0.0187},{"nav_date":"2013-10-22","nav":10.1815,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1775,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1671,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.1616,"day_change_pct":-0.0472},{"nav_date":"2013-10-14","nav":10.1664,"day_change_pct":0.0344},{"nav_date":"2013-10-11","nav":10.1629,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1602,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1635,"day_change_pct":0.3149},{"nav_date":"2013-10-07","nav":10.1316,"day_change_pct":0.1305},{"nav_date":"2013-10-04","nav":10.1184,"day_change_pct":0.1128},{"nav_date":"2013-10-03","nav":10.107,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.0992,"day_change_pct":0.0813},{"nav_date":"2013-09-30","nav":10.091,"day_change_pct":0.0942},{"nav_date":"2013-09-27","nav":10.0815,"day_change_pct":0.0427},{"nav_date":"2013-09-26","nav":10.0772,"day_change_pct":-0.0674},{"nav_date":"2013-09-25","nav":10.084,"day_change_pct":0.0834},{"nav_date":"2013-09-24","nav":10.0756,"day_change_pct":0.0328},{"nav_date":"2013-09-23","nav":10.0723,"day_change_pct":-0.0238},{"nav_date":"2013-09-20","nav":10.0747,"day_change_pct":0.1362},{"nav_date":"2013-09-19","nav":10.061,"day_change_pct":0.2321},{"nav_date":"2013-09-18","nav":10.0377,"day_change_pct":0.1467},{"nav_date":"2013-09-17","nav":10.023,"day_change_pct":0.0279},{"nav_date":"2013-09-16","nav":10.0202,"day_change_pct":0.0889},{"nav_date":"2013-09-13","nav":10.0113,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.0146,"day_change_pct":0.049},{"nav_date":"2013-09-11","nav":10.0097,"day_change_pct":-0.0479},{"nav_date":"2013-09-10","nav":10.0145,"day_change_pct":0.096},{"nav_date":"2013-09-06","nav":10.0049,"day_change_pct":null}],"total":239,"page":1,"page_size":250}