{"fund_details":{"scheme_code":123873,"scheme_name":"BNP Paribas Fixed Term Fund Series - 27 B - Dividend Payout - Calendar Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01KZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.2483,"day_change_pct":0.0156},{"nav_date":"2014-09-15","nav":10.2467,"day_change_pct":0.0537},{"nav_date":"2014-09-12","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.2391,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":10.237,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":10.2349,"day_change_pct":0.0205},{"nav_date":"2014-09-08","nav":10.2328,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.2261,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2014-09-02","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.2169,"day_change_pct":0.0901},{"nav_date":"2014-08-28","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2014-08-27","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2014-08-26","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2008,"day_change_pct":0.0677},{"nav_date":"2014-08-22","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.187,"day_change_pct":0.113},{"nav_date":"2014-08-14","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.1732,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1686,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":10.1617,"day_change_pct":0.0226},{"nav_date":"2014-08-07","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2014-08-06","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2014-08-05","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.1525,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":10.141,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.1364,"day_change_pct":0.0681},{"nav_date":"2014-07-25","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":10.1203,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2014-07-17","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.106,"day_change_pct":0.0307},{"nav_date":"2014-07-14","nav":10.1029,"day_change_pct":0.0624},{"nav_date":"2014-07-11","nav":10.0966,"day_change_pct":0.0099},{"nav_date":"2014-07-10","nav":10.0956,"day_change_pct":0.0119},{"nav_date":"2014-07-09","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":10.0907,"day_change_pct":0.0625},{"nav_date":"2014-07-04","nav":10.0844,"day_change_pct":0.0288},{"nav_date":"2014-07-03","nav":10.0815,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.0789,"day_change_pct":0.0635},{"nav_date":"2014-06-30","nav":10.0725,"day_change_pct":-2.2827},{"nav_date":"2014-06-27","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3006,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.2987,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.2918,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.2893,"day_change_pct":0.0282},{"nav_date":"2014-06-18","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.2839,"day_change_pct":0.0302},{"nav_date":"2014-06-16","nav":10.2808,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":10.2743,"day_change_pct":0.0224},{"nav_date":"2014-06-12","nav":10.272,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.2689,"day_change_pct":0.0282},{"nav_date":"2014-06-10","nav":10.266,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2647,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.257,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.2532,"day_change_pct":0.0361},{"nav_date":"2014-06-03","nav":10.2495,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2464,"day_change_pct":0.0684},{"nav_date":"2014-05-30","nav":10.2394,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":10.2348,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.2319,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2014-05-26","nav":10.2273,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.2206,"day_change_pct":0.0333},{"nav_date":"2014-05-22","nav":10.2172,"day_change_pct":0.0274},{"nav_date":"2014-05-21","nav":10.2144,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":10.2097,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.2066,"day_change_pct":0.0863},{"nav_date":"2014-05-16","nav":10.1978,"day_change_pct":0.0412},{"nav_date":"2014-05-15","nav":10.1936,"day_change_pct":0.055},{"nav_date":"2014-05-13","nav":10.188,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.1857,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.1783,"day_change_pct":0.0285},{"nav_date":"2014-05-08","nav":10.1754,"day_change_pct":0.0354},{"nav_date":"2014-05-07","nav":10.1718,"day_change_pct":0.0344},{"nav_date":"2014-05-06","nav":10.1683,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.1655,"day_change_pct":0.0817},{"nav_date":"2014-05-02","nav":10.1572,"day_change_pct":0.0561},{"nav_date":"2014-04-30","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.147,"day_change_pct":0.0562},{"nav_date":"2014-04-25","nav":10.1413,"day_change_pct":0.0434},{"nav_date":"2014-04-23","nav":10.1369,"day_change_pct":0.0187},{"nav_date":"2014-04-22","nav":10.135,"day_change_pct":0.0158},{"nav_date":"2014-04-21","nav":10.1334,"day_change_pct":0.0879},{"nav_date":"2014-04-17","nav":10.1245,"day_change_pct":0.0455},{"nav_date":"2014-04-16","nav":10.1199,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.1169,"day_change_pct":0.0841},{"nav_date":"2014-04-11","nav":10.1084,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.1029,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.0992,"day_change_pct":0.0664},{"nav_date":"2014-04-04","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2014-04-03","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2014-04-02","nav":10.0868,"day_change_pct":-2.2426},{"nav_date":"2014-03-28","nav":10.3182,"day_change_pct":0.1261},{"nav_date":"2014-03-27","nav":10.3052,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.3014,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.3019,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.3023,"day_change_pct":0.1176},{"nav_date":"2014-03-21","nav":10.2902,"day_change_pct":0.1012},{"nav_date":"2014-03-20","nav":10.2798,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":10.2754,"day_change_pct":0.036},{"nav_date":"2014-03-18","nav":10.2717,"day_change_pct":0.1033},{"nav_date":"2014-03-14","nav":10.2611,"day_change_pct":0.0458},{"nav_date":"2014-03-13","nav":10.2564,"day_change_pct":0.0488},{"nav_date":"2014-03-12","nav":10.2514,"day_change_pct":0.0146},{"nav_date":"2014-03-11","nav":10.2499,"day_change_pct":0.0595},{"nav_date":"2014-03-10","nav":10.2438,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.2357,"day_change_pct":0.0723},{"nav_date":"2014-03-06","nav":10.2283,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.2273,"day_change_pct":0.1253},{"nav_date":"2014-03-04","nav":10.2145,"day_change_pct":0.0078},{"nav_date":"2014-03-03","nav":10.2137,"day_change_pct":0.0323},{"nav_date":"2014-02-28","nav":10.2104,"day_change_pct":0.0412},{"nav_date":"2014-02-26","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":10.2004,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.193,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1918,"day_change_pct":0.0442},{"nav_date":"2014-02-18","nav":10.1873,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1828,"day_change_pct":0.055},{"nav_date":"2014-02-14","nav":10.1772,"day_change_pct":0.0167},{"nav_date":"2014-02-13","nav":10.1755,"day_change_pct":-0.0236},{"nav_date":"2014-02-12","nav":10.1779,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1772,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.1757,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.1702,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.1706,"day_change_pct":0.0669},{"nav_date":"2014-02-05","nav":10.1638,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.1599,"day_change_pct":0.0443},{"nav_date":"2014-02-03","nav":10.1554,"day_change_pct":0.0818},{"nav_date":"2014-01-31","nav":10.1471,"day_change_pct":0.0187},{"nav_date":"2014-01-30","nav":10.1452,"day_change_pct":-0.0463},{"nav_date":"2014-01-29","nav":10.1499,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.1495,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":10.1579,"day_change_pct":0.0443},{"nav_date":"2014-01-24","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2014-01-23","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2014-01-22","nav":10.1495,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.149,"day_change_pct":0.07},{"nav_date":"2014-01-20","nav":10.1419,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.1354,"day_change_pct":0.0089},{"nav_date":"2014-01-16","nav":10.1345,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.1316,"day_change_pct":0.0454},{"nav_date":"2014-01-13","nav":10.127,"day_change_pct":0.0751},{"nav_date":"2014-01-10","nav":10.1194,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.1152,"day_change_pct":-0.0198},{"nav_date":"2014-01-08","nav":10.1172,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.1169,"day_change_pct":-0.0188},{"nav_date":"2014-01-06","nav":10.1188,"day_change_pct":0.0613},{"nav_date":"2014-01-03","nav":10.1126,"day_change_pct":0.0396},{"nav_date":"2014-01-02","nav":10.1086,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.1054,"day_change_pct":0.0891},{"nav_date":"2013-12-31","nav":10.0964,"day_change_pct":-0.0643},{"nav_date":"2013-12-30","nav":10.1029,"day_change_pct":-2.3865},{"nav_date":"2013-12-27","nav":10.3499,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3508,"day_change_pct":0.0677},{"nav_date":"2013-12-24","nav":10.3438,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3415,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.3347,"day_change_pct":0.0455},{"nav_date":"2013-12-19","nav":10.33,"day_change_pct":0.0446},{"nav_date":"2013-12-18","nav":10.3254,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3225,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3215,"day_change_pct":0.0989},{"nav_date":"2013-12-13","nav":10.3113,"day_change_pct":-0.092},{"nav_date":"2013-12-12","nav":10.3208,"day_change_pct":0.0931},{"nav_date":"2013-12-11","nav":10.3112,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.3093,"day_change_pct":0.0427},{"nav_date":"2013-12-09","nav":10.3049,"day_change_pct":-0.0078},{"nav_date":"2013-12-06","nav":10.3057,"day_change_pct":0.0078},{"nav_date":"2013-12-05","nav":10.3049,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.294,"day_change_pct":0.0544},{"nav_date":"2013-12-03","nav":10.2884,"day_change_pct":0.0117},{"nav_date":"2013-12-02","nav":10.2872,"day_change_pct":0.071},{"nav_date":"2013-11-29","nav":10.2799,"day_change_pct":0.0214},{"nav_date":"2013-11-28","nav":10.2777,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2736,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.2699,"day_change_pct":0.0156},{"nav_date":"2013-11-25","nav":10.2683,"day_change_pct":0.1014},{"nav_date":"2013-11-22","nav":10.2579,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2563,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2586,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2541,"day_change_pct":0.0859},{"nav_date":"2013-11-18","nav":10.2453,"day_change_pct":0.0889},{"nav_date":"2013-11-14","nav":10.2362,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2407,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2376,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.2426,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.235,"day_change_pct":-0.0781},{"nav_date":"2013-11-06","nav":10.243,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2419,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2344,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2309,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2309,"day_change_pct":0.1018},{"nav_date":"2013-10-28","nav":10.2205,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.2137,"day_change_pct":0.0372},{"nav_date":"2013-10-24","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.206,"day_change_pct":0.0392},{"nav_date":"2013-10-21","nav":10.202,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1918,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1864,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2013-10-11","nav":10.188,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1855,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1889,"day_change_pct":0.319},{"nav_date":"2013-10-07","nav":10.1565,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.1435,"day_change_pct":0.1145},{"nav_date":"2013-10-03","nav":10.1319,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1242,"day_change_pct":0.082},{"nav_date":"2013-09-30","nav":10.1159,"day_change_pct":0.092},{"nav_date":"2013-09-27","nav":10.1066,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.1022,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0976,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0892,"day_change_pct":0.0317},{"nav_date":"2013-09-23","nav":10.086,"day_change_pct":-0.0268},{"nav_date":"2013-09-20","nav":10.0887,"day_change_pct":0.137},{"nav_date":"2013-09-19","nav":10.0749,"day_change_pct":0.4366},{"nav_date":"2013-09-18","nav":10.0311,"day_change_pct":0.1488},{"nav_date":"2013-09-17","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2013-09-16","nav":10.0137,"day_change_pct":0.084},{"nav_date":"2013-09-13","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2013-09-12","nav":10.0027,"day_change_pct":null}],"total":242,"page":1,"page_size":250}