{"fund_details":{"scheme_code":123871,"scheme_name":"BNP Paribas Fixed Term Fund Series - 27 B - Dividend Payout - Yearly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01LA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.4992,"day_change_pct":0.0162},{"nav_date":"2014-09-15","nav":10.4975,"day_change_pct":0.0534},{"nav_date":"2014-09-12","nav":10.4919,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":10.4876,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.4855,"day_change_pct":0.021},{"nav_date":"2014-09-08","nav":10.4833,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.4764,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.474,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4717,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.4693,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4669,"day_change_pct":0.0899},{"nav_date":"2014-08-28","nav":10.4575,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4552,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.4504,"day_change_pct":0.067},{"nav_date":"2014-08-22","nav":10.4434,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.441,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.4386,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4363,"day_change_pct":0.1132},{"nav_date":"2014-08-14","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.4221,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2014-08-11","nav":10.4174,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.4103,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":10.408,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.4056,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.4032,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.4009,"day_change_pct":0.0683},{"nav_date":"2014-08-01","nav":10.3938,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.3891,"day_change_pct":0.0462},{"nav_date":"2014-07-28","nav":10.3843,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.3773,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2014-07-23","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2014-07-22","nav":10.3702,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3678,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.3607,"day_change_pct":0.0222},{"nav_date":"2014-07-17","nav":10.3584,"day_change_pct":0.028},{"nav_date":"2014-07-16","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2014-07-15","nav":10.3532,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":10.35,"day_change_pct":0.0619},{"nav_date":"2014-07-11","nav":10.3436,"day_change_pct":0.0106},{"nav_date":"2014-07-10","nav":10.3425,"day_change_pct":0.0126},{"nav_date":"2014-07-09","nav":10.3412,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2014-07-07","nav":10.3375,"day_change_pct":0.0619},{"nav_date":"2014-07-04","nav":10.3311,"day_change_pct":0.029},{"nav_date":"2014-07-03","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2014-07-02","nav":10.3254,"day_change_pct":0.063},{"nav_date":"2014-06-30","nav":10.3189,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.3109,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.3061,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.3018,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.2924,"day_change_pct":0.0282},{"nav_date":"2014-06-18","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.287,"day_change_pct":0.0301},{"nav_date":"2014-06-16","nav":10.2839,"day_change_pct":0.0623},{"nav_date":"2014-06-13","nav":10.2775,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.2751,"day_change_pct":0.0292},{"nav_date":"2014-06-11","nav":10.2721,"day_change_pct":0.0292},{"nav_date":"2014-06-10","nav":10.2691,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2678,"day_change_pct":0.0555},{"nav_date":"2014-06-06","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.2602,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.2564,"day_change_pct":0.0361},{"nav_date":"2014-06-03","nav":10.2527,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2496,"day_change_pct":0.0683},{"nav_date":"2014-05-30","nav":10.2426,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":10.238,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2014-05-26","nav":10.2306,"day_change_pct":0.0665},{"nav_date":"2014-05-23","nav":10.2238,"day_change_pct":0.0333},{"nav_date":"2014-05-22","nav":10.2204,"day_change_pct":0.0264},{"nav_date":"2014-05-21","nav":10.2177,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":10.213,"day_change_pct":0.0313},{"nav_date":"2014-05-19","nav":10.2098,"day_change_pct":0.0863},{"nav_date":"2014-05-16","nav":10.201,"day_change_pct":0.0402},{"nav_date":"2014-05-15","nav":10.1969,"day_change_pct":0.0559},{"nav_date":"2014-05-13","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.189,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.1816,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.1786,"day_change_pct":0.0354},{"nav_date":"2014-05-07","nav":10.175,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.1716,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.1688,"day_change_pct":0.0817},{"nav_date":"2014-05-02","nav":10.1605,"day_change_pct":0.0571},{"nav_date":"2014-04-30","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1503,"day_change_pct":0.0562},{"nav_date":"2014-04-25","nav":10.1446,"day_change_pct":0.0444},{"nav_date":"2014-04-23","nav":10.1401,"day_change_pct":0.0178},{"nav_date":"2014-04-22","nav":10.1383,"day_change_pct":0.0158},{"nav_date":"2014-04-21","nav":10.1367,"day_change_pct":0.0879},{"nav_date":"2014-04-17","nav":10.1278,"day_change_pct":0.0454},{"nav_date":"2014-04-16","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1202,"day_change_pct":0.0841},{"nav_date":"2014-04-11","nav":10.1117,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1084,"day_change_pct":0.0218},{"nav_date":"2014-04-09","nav":10.1062,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.1025,"day_change_pct":0.0664},{"nav_date":"2014-04-04","nav":10.0958,"day_change_pct":0.0277},{"nav_date":"2014-04-03","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2014-04-02","nav":10.0901,"day_change_pct":-4.6124},{"nav_date":"2014-03-28","nav":10.578,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.5647,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.5608,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5613,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5617,"day_change_pct":0.1175},{"nav_date":"2014-03-21","nav":10.5493,"day_change_pct":0.1015},{"nav_date":"2014-03-20","nav":10.5386,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":10.5341,"day_change_pct":0.0361},{"nav_date":"2014-03-18","nav":10.5303,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.5195,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5147,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.5096,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.508,"day_change_pct":0.059},{"nav_date":"2014-03-10","nav":10.5018,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.4935,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.4859,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.4849,"day_change_pct":0.1261},{"nav_date":"2014-03-04","nav":10.4717,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4709,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":10.4675,"day_change_pct":0.0411},{"nav_date":"2014-02-26","nav":10.4632,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4601,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4572,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.4497,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4484,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.4438,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.4392,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.4334,"day_change_pct":0.0173},{"nav_date":"2014-02-13","nav":10.4316,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4341,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4334,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4318,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.4262,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4266,"day_change_pct":0.0662},{"nav_date":"2014-02-05","nav":10.4197,"day_change_pct":0.0394},{"nav_date":"2014-02-04","nav":10.4156,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.411,"day_change_pct":0.0817},{"nav_date":"2014-01-31","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.4006,"day_change_pct":-0.0461},{"nav_date":"2014-01-29","nav":10.4054,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.405,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":10.4135,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4089,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4068,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.405,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.4044,"day_change_pct":0.0692},{"nav_date":"2014-01-20","nav":10.3972,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.3904,"day_change_pct":0.0087},{"nav_date":"2014-01-16","nav":10.3895,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.3866,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.3819,"day_change_pct":0.0762},{"nav_date":"2014-01-10","nav":10.374,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3698,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3718,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3715,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3734,"day_change_pct":0.0617},{"nav_date":"2014-01-03","nav":10.367,"day_change_pct":0.0396},{"nav_date":"2014-01-02","nav":10.3629,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.3596,"day_change_pct":0.0889},{"nav_date":"2013-12-31","nav":10.3504,"day_change_pct":-0.0637},{"nav_date":"2013-12-30","nav":10.357,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.3502,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3511,"day_change_pct":0.0677},{"nav_date":"2013-12-24","nav":10.3441,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3418,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.335,"day_change_pct":0.0455},{"nav_date":"2013-12-19","nav":10.3303,"day_change_pct":0.0455},{"nav_date":"2013-12-18","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3228,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3218,"day_change_pct":0.0989},{"nav_date":"2013-12-13","nav":10.3116,"day_change_pct":-0.092},{"nav_date":"2013-12-12","nav":10.3211,"day_change_pct":0.0941},{"nav_date":"2013-12-11","nav":10.3114,"day_change_pct":0.0175},{"nav_date":"2013-12-10","nav":10.3096,"day_change_pct":0.0427},{"nav_date":"2013-12-09","nav":10.3052,"day_change_pct":-0.0078},{"nav_date":"2013-12-06","nav":10.306,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3051,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.2942,"day_change_pct":0.0535},{"nav_date":"2013-12-03","nav":10.2887,"day_change_pct":0.0117},{"nav_date":"2013-12-02","nav":10.2875,"day_change_pct":0.071},{"nav_date":"2013-11-29","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2013-11-28","nav":10.278,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2739,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.2702,"day_change_pct":0.0166},{"nav_date":"2013-11-25","nav":10.2685,"day_change_pct":0.1004},{"nav_date":"2013-11-22","nav":10.2582,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2566,"day_change_pct":-0.0214},{"nav_date":"2013-11-20","nav":10.2588,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2543,"day_change_pct":0.0859},{"nav_date":"2013-11-18","nav":10.2455,"day_change_pct":0.0889},{"nav_date":"2013-11-14","nav":10.2364,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2409,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2378,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.2428,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2352,"day_change_pct":-0.0781},{"nav_date":"2013-11-06","nav":10.2432,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2421,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2346,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.2311,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2311,"day_change_pct":0.1018},{"nav_date":"2013-10-28","nav":10.2207,"day_change_pct":0.0676},{"nav_date":"2013-10-25","nav":10.2138,"day_change_pct":0.0362},{"nav_date":"2013-10-24","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.208,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2061,"day_change_pct":0.0392},{"nav_date":"2013-10-21","nav":10.2021,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1919,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1865,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1915,"day_change_pct":0.0334},{"nav_date":"2013-10-11","nav":10.1881,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1874,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1856,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.189,"day_change_pct":0.319},{"nav_date":"2013-10-07","nav":10.1566,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.1436,"day_change_pct":0.1145},{"nav_date":"2013-10-03","nav":10.132,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1243,"day_change_pct":0.083},{"nav_date":"2013-09-30","nav":10.1159,"day_change_pct":0.092},{"nav_date":"2013-09-27","nav":10.1066,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.1023,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0977,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0893,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.086,"day_change_pct":-0.0278},{"nav_date":"2013-09-20","nav":10.0888,"day_change_pct":0.138},{"nav_date":"2013-09-19","nav":10.0749,"day_change_pct":0.4366},{"nav_date":"2013-09-18","nav":10.0311,"day_change_pct":0.1478},{"nav_date":"2013-09-17","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2013-09-16","nav":10.0138,"day_change_pct":0.085},{"nav_date":"2013-09-13","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2013-09-12","nav":10.0027,"day_change_pct":null}],"total":242,"page":1,"page_size":250}