{"fund_details":{"scheme_code":123869,"scheme_name":"BNP Paribas Fixed Term Fund Series - 27 B - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01LG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":11.0345,"day_change_pct":0.0154},{"nav_date":"2014-09-15","nav":11.0328,"day_change_pct":0.0553},{"nav_date":"2014-09-12","nav":11.0267,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":11.0244,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":11.0221,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":11.0198,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":11.0174,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":11.01,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":11.0075,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":11.005,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":11.0025,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.9999,"day_change_pct":0.0919},{"nav_date":"2014-08-28","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9848,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.9822,"day_change_pct":0.0683},{"nav_date":"2014-08-22","nav":10.9747,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.9721,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9696,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9671,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.9519,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.9494,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.9468,"day_change_pct":0.0686},{"nav_date":"2014-08-08","nav":10.9393,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9342,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9317,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9291,"day_change_pct":0.0687},{"nav_date":"2014-08-01","nav":10.9216,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.919,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.9165,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.9114,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.9039,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.8988,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.8963,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.8937,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.8836,"day_change_pct":0.0285},{"nav_date":"2014-07-16","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8781,"day_change_pct":0.0313},{"nav_date":"2014-07-14","nav":10.8747,"day_change_pct":0.0635},{"nav_date":"2014-07-11","nav":10.8678,"day_change_pct":0.0101},{"nav_date":"2014-07-10","nav":10.8667,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.8652,"day_change_pct":0.0147},{"nav_date":"2014-07-08","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8612,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.8543,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8511,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.8483,"day_change_pct":0.0646},{"nav_date":"2014-06-30","nav":10.8413,"day_change_pct":0.0794},{"nav_date":"2014-06-27","nav":10.8327,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8251,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.823,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.8129,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.8099,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.8071,"day_change_pct":0.0296},{"nav_date":"2014-06-16","nav":10.8039,"day_change_pct":0.0639},{"nav_date":"2014-06-13","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7945,"day_change_pct":0.0306},{"nav_date":"2014-06-11","nav":10.7912,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.788,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":10.7866,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.7805,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.7784,"day_change_pct":0.0381},{"nav_date":"2014-06-04","nav":10.7743,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7705,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.7671,"day_change_pct":0.0697},{"nav_date":"2014-05-30","nav":10.7596,"day_change_pct":0.0446},{"nav_date":"2014-05-29","nav":10.7548,"day_change_pct":0.0288},{"nav_date":"2014-05-28","nav":10.7517,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.7495,"day_change_pct":0.0251},{"nav_date":"2014-05-26","nav":10.7468,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.7396,"day_change_pct":0.0335},{"nav_date":"2014-05-22","nav":10.736,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.7331,"day_change_pct":0.0475},{"nav_date":"2014-05-20","nav":10.728,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.7247,"day_change_pct":0.0868},{"nav_date":"2014-05-16","nav":10.7154,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.7109,"day_change_pct":0.056},{"nav_date":"2014-05-13","nav":10.7049,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.7025,"day_change_pct":0.0739},{"nav_date":"2014-05-09","nav":10.6946,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6915,"day_change_pct":0.0365},{"nav_date":"2014-05-07","nav":10.6876,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.6839,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.681,"day_change_pct":0.0834},{"nav_date":"2014-05-02","nav":10.6721,"day_change_pct":0.0572},{"nav_date":"2014-04-30","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.6612,"day_change_pct":0.0582},{"nav_date":"2014-04-25","nav":10.655,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.6503,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.6483,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6466,"day_change_pct":0.0903},{"nav_date":"2014-04-17","nav":10.637,"day_change_pct":0.0451},{"nav_date":"2014-04-16","nav":10.6322,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.629,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.6198,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.6164,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":10.614,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":10.61,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.6028,"day_change_pct":0.0283},{"nav_date":"2014-04-03","nav":10.5998,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.5967,"day_change_pct":0.0907},{"nav_date":"2014-03-28","nav":10.5871,"day_change_pct":0.1267},{"nav_date":"2014-03-27","nav":10.5737,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.5698,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5703,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5706,"day_change_pct":0.1184},{"nav_date":"2014-03-21","nav":10.5581,"day_change_pct":0.1024},{"nav_date":"2014-03-20","nav":10.5473,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":10.5428,"day_change_pct":0.037},{"nav_date":"2014-03-18","nav":10.5389,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.5279,"day_change_pct":0.0466},{"nav_date":"2014-03-13","nav":10.523,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.5179,"day_change_pct":0.0162},{"nav_date":"2014-03-11","nav":10.5162,"day_change_pct":0.059},{"nav_date":"2014-03-10","nav":10.51,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.5015,"day_change_pct":0.0724},{"nav_date":"2014-03-06","nav":10.4939,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4928,"day_change_pct":0.126},{"nav_date":"2014-03-04","nav":10.4796,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4788,"day_change_pct":0.0344},{"nav_date":"2014-02-28","nav":10.4752,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.4708,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4677,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4648,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.457,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4558,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.451,"day_change_pct":0.044},{"nav_date":"2014-02-17","nav":10.4464,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.4404,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4386,"day_change_pct":-0.0239},{"nav_date":"2014-02-12","nav":10.4411,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4403,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4387,"day_change_pct":0.0546},{"nav_date":"2014-02-07","nav":10.433,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4333,"day_change_pct":0.0671},{"nav_date":"2014-02-05","nav":10.4263,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.4222,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.4175,"day_change_pct":0.0817},{"nav_date":"2014-01-31","nav":10.409,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.407,"day_change_pct":-0.0451},{"nav_date":"2014-01-29","nav":10.4117,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4113,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":10.4198,"day_change_pct":0.0461},{"nav_date":"2014-01-24","nav":10.415,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4129,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.411,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.4104,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.4031,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3962,"day_change_pct":0.0096},{"nav_date":"2014-01-16","nav":10.3952,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.3923,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":10.3874,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.3795,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.3752,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3772,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3768,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3787,"day_change_pct":0.0627},{"nav_date":"2014-01-03","nav":10.3722,"day_change_pct":0.0405},{"nav_date":"2014-01-02","nav":10.368,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.3647,"day_change_pct":0.0898},{"nav_date":"2013-12-31","nav":10.3554,"day_change_pct":-0.0637},{"nav_date":"2013-12-30","nav":10.362,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.355,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3559,"day_change_pct":0.0696},{"nav_date":"2013-12-24","nav":10.3487,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.3465,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.3395,"day_change_pct":0.0464},{"nav_date":"2013-12-19","nav":10.3347,"day_change_pct":0.0455},{"nav_date":"2013-12-18","nav":10.33,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3271,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3261,"day_change_pct":0.0998},{"nav_date":"2013-12-13","nav":10.3158,"day_change_pct":-0.091},{"nav_date":"2013-12-12","nav":10.3252,"day_change_pct":0.094},{"nav_date":"2013-12-11","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.3136,"day_change_pct":0.0427},{"nav_date":"2013-12-09","nav":10.3092,"day_change_pct":-0.0058},{"nav_date":"2013-12-06","nav":10.3098,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3089,"day_change_pct":0.1058},{"nav_date":"2013-12-04","nav":10.298,"day_change_pct":0.0544},{"nav_date":"2013-12-03","nav":10.2924,"day_change_pct":0.0126},{"nav_date":"2013-12-02","nav":10.2911,"day_change_pct":0.072},{"nav_date":"2013-11-29","nav":10.2837,"day_change_pct":0.0224},{"nav_date":"2013-11-28","nav":10.2814,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2773,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.2736,"day_change_pct":0.0166},{"nav_date":"2013-11-25","nav":10.2719,"day_change_pct":0.1033},{"nav_date":"2013-11-22","nav":10.2613,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2597,"day_change_pct":-0.0214},{"nav_date":"2013-11-20","nav":10.2619,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2574,"day_change_pct":0.0868},{"nav_date":"2013-11-18","nav":10.2485,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.2392,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2437,"day_change_pct":0.0312},{"nav_date":"2013-11-12","nav":10.2405,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.2455,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.2403,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2378,"day_change_pct":-0.0771},{"nav_date":"2013-11-06","nav":10.2457,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2446,"day_change_pct":0.0752},{"nav_date":"2013-11-01","nav":10.2369,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.2332,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2332,"day_change_pct":0.1017},{"nav_date":"2013-10-28","nav":10.2228,"day_change_pct":0.0685},{"nav_date":"2013-10-25","nav":10.2158,"day_change_pct":0.0372},{"nav_date":"2013-10-24","nav":10.212,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2013-10-22","nav":10.2079,"day_change_pct":0.0392},{"nav_date":"2013-10-21","nav":10.2039,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.1961,"day_change_pct":0.0255},{"nav_date":"2013-10-17","nav":10.1935,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.188,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.193,"day_change_pct":0.0343},{"nav_date":"2013-10-11","nav":10.1895,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1887,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1868,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1902,"day_change_pct":0.319},{"nav_date":"2013-10-07","nav":10.1578,"day_change_pct":0.1301},{"nav_date":"2013-10-04","nav":10.1446,"day_change_pct":0.1145},{"nav_date":"2013-10-03","nav":10.133,"day_change_pct":0.078},{"nav_date":"2013-10-01","nav":10.1251,"day_change_pct":0.082},{"nav_date":"2013-09-30","nav":10.1168,"day_change_pct":0.093},{"nav_date":"2013-09-27","nav":10.1074,"day_change_pct":0.0445},{"nav_date":"2013-09-26","nav":10.1029,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0983,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2013-09-23","nav":10.0865,"day_change_pct":-0.0268},{"nav_date":"2013-09-20","nav":10.0892,"day_change_pct":0.139},{"nav_date":"2013-09-19","nav":10.0752,"day_change_pct":0.4366},{"nav_date":"2013-09-18","nav":10.0314,"day_change_pct":0.1488},{"nav_date":"2013-09-17","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2013-09-16","nav":10.014,"day_change_pct":0.086},{"nav_date":"2013-09-13","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2013-09-12","nav":10.0027,"day_change_pct":null}],"total":242,"page":1,"page_size":250}