{"fund_details":{"scheme_code":123866,"scheme_name":"BNP Paribas Fixed Term Fund - Series 27 B - Growth option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01LC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":11.0167,"day_change_pct":0.0163},{"nav_date":"2014-09-15","nav":11.0149,"day_change_pct":0.0536},{"nav_date":"2014-09-12","nav":11.009,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":11.0068,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":11.0045,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":11.0022,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":11.0,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.9927,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9853,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.9828,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.968,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9655,"day_change_pct":0.0675},{"nav_date":"2014-08-22","nav":10.9581,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9556,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9531,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9506,"day_change_pct":0.1124},{"nav_date":"2014-08-14","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9358,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.9333,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9308,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9184,"day_change_pct":0.022},{"nav_date":"2014-08-05","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9135,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.9061,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.9011,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.8962,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.8838,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8788,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8689,"day_change_pct":0.0276},{"nav_date":"2014-07-16","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8635,"day_change_pct":0.0313},{"nav_date":"2014-07-14","nav":10.8601,"day_change_pct":0.0617},{"nav_date":"2014-07-11","nav":10.8534,"day_change_pct":0.0101},{"nav_date":"2014-07-10","nav":10.8523,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.8509,"day_change_pct":0.0138},{"nav_date":"2014-07-08","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.847,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.8402,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8371,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.8343,"day_change_pct":0.0637},{"nav_date":"2014-06-30","nav":10.8274,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.819,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8115,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":10.8095,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.8023,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7996,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.7966,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7939,"day_change_pct":0.0297},{"nav_date":"2014-06-16","nav":10.7907,"day_change_pct":0.0621},{"nav_date":"2014-06-13","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7815,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7783,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7752,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":10.7738,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.7678,"day_change_pct":0.0186},{"nav_date":"2014-06-05","nav":10.7658,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.7618,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.758,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.7546,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.7473,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7426,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7395,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7347,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.7277,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.7241,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.7212,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.7163,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.7129,"day_change_pct":0.085},{"nav_date":"2014-05-16","nav":10.7038,"day_change_pct":0.0411},{"nav_date":"2014-05-15","nav":10.6994,"day_change_pct":0.0552},{"nav_date":"2014-05-13","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.6911,"day_change_pct":0.073},{"nav_date":"2014-05-09","nav":10.6833,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.6803,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6765,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":10.6728,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.6699,"day_change_pct":0.0816},{"nav_date":"2014-05-02","nav":10.6612,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.6552,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6527,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6505,"day_change_pct":0.0564},{"nav_date":"2014-04-25","nav":10.6445,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.6399,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.6379,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6363,"day_change_pct":0.0885},{"nav_date":"2014-04-17","nav":10.6269,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6221,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.6189,"day_change_pct":0.0839},{"nav_date":"2014-04-11","nav":10.61,"day_change_pct":0.0321},{"nav_date":"2014-04-10","nav":10.6066,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":10.6042,"day_change_pct":0.0368},{"nav_date":"2014-04-07","nav":10.6003,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.5933,"day_change_pct":0.0274},{"nav_date":"2014-04-03","nav":10.5904,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.5873,"day_change_pct":0.0889},{"nav_date":"2014-03-28","nav":10.5779,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.5646,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.5607,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5613,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5616,"day_change_pct":0.1166},{"nav_date":"2014-03-21","nav":10.5493,"day_change_pct":0.1015},{"nav_date":"2014-03-20","nav":10.5386,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.534,"day_change_pct":0.0361},{"nav_date":"2014-03-18","nav":10.5302,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.5194,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5146,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.5095,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5079,"day_change_pct":0.059},{"nav_date":"2014-03-10","nav":10.5017,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.4934,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.4858,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.4848,"day_change_pct":0.1261},{"nav_date":"2014-03-04","nav":10.4716,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4708,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":10.4674,"day_change_pct":0.0411},{"nav_date":"2014-02-26","nav":10.4631,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.46,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4571,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.4496,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4484,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.4437,"day_change_pct":0.0441},{"nav_date":"2014-02-17","nav":10.4391,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.4333,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4316,"day_change_pct":-0.023},{"nav_date":"2014-02-12","nav":10.434,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4333,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4318,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.4262,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4266,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4196,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4156,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.4109,"day_change_pct":0.0807},{"nav_date":"2014-01-31","nav":10.4025,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.4005,"day_change_pct":-0.0461},{"nav_date":"2014-01-29","nav":10.4053,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4049,"day_change_pct":-0.0826},{"nav_date":"2014-01-27","nav":10.4135,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4089,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4067,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.4049,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4044,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.3971,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.3904,"day_change_pct":0.0087},{"nav_date":"2014-01-16","nav":10.3895,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.3865,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.3818,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.374,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.3697,"day_change_pct":-0.0202},{"nav_date":"2014-01-08","nav":10.3718,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3715,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3734,"day_change_pct":0.0617},{"nav_date":"2014-01-03","nav":10.367,"day_change_pct":0.0396},{"nav_date":"2014-01-02","nav":10.3629,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.3596,"day_change_pct":0.0889},{"nav_date":"2013-12-31","nav":10.3504,"day_change_pct":-0.0637},{"nav_date":"2013-12-30","nav":10.357,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.3502,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3511,"day_change_pct":0.0686},{"nav_date":"2013-12-24","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.3418,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.335,"day_change_pct":0.0465},{"nav_date":"2013-12-19","nav":10.3302,"day_change_pct":0.0445},{"nav_date":"2013-12-18","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3228,"day_change_pct":0.0107},{"nav_date":"2013-12-16","nav":10.3217,"day_change_pct":0.0979},{"nav_date":"2013-12-13","nav":10.3116,"day_change_pct":-0.092},{"nav_date":"2013-12-12","nav":10.3211,"day_change_pct":0.0941},{"nav_date":"2013-12-11","nav":10.3114,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.3095,"day_change_pct":0.0427},{"nav_date":"2013-12-09","nav":10.3051,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.306,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3051,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.2942,"day_change_pct":0.0535},{"nav_date":"2013-12-03","nav":10.2887,"day_change_pct":0.0126},{"nav_date":"2013-12-02","nav":10.2874,"day_change_pct":0.071},{"nav_date":"2013-11-29","nav":10.2801,"day_change_pct":0.0214},{"nav_date":"2013-11-28","nav":10.2779,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.2739,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.2702,"day_change_pct":0.0166},{"nav_date":"2013-11-25","nav":10.2685,"day_change_pct":0.1014},{"nav_date":"2013-11-22","nav":10.2581,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2565,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2588,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2543,"day_change_pct":0.0859},{"nav_date":"2013-11-18","nav":10.2455,"day_change_pct":0.0889},{"nav_date":"2013-11-14","nav":10.2364,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2409,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2377,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.2427,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2352,"day_change_pct":-0.0781},{"nav_date":"2013-11-06","nav":10.2432,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2421,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2346,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.231,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.231,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.2207,"day_change_pct":0.0676},{"nav_date":"2013-10-25","nav":10.2138,"day_change_pct":0.0362},{"nav_date":"2013-10-24","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.208,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2061,"day_change_pct":0.0392},{"nav_date":"2013-10-21","nav":10.2021,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1919,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1865,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1915,"day_change_pct":0.0334},{"nav_date":"2013-10-11","nav":10.1881,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1874,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1856,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.189,"day_change_pct":0.319},{"nav_date":"2013-10-07","nav":10.1566,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.1436,"day_change_pct":0.1145},{"nav_date":"2013-10-03","nav":10.132,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1243,"day_change_pct":0.083},{"nav_date":"2013-09-30","nav":10.1159,"day_change_pct":0.092},{"nav_date":"2013-09-27","nav":10.1066,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.1023,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0977,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0893,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.086,"day_change_pct":-0.0278},{"nav_date":"2013-09-20","nav":10.0888,"day_change_pct":0.138},{"nav_date":"2013-09-19","nav":10.0749,"day_change_pct":0.4366},{"nav_date":"2013-09-18","nav":10.0311,"day_change_pct":0.1478},{"nav_date":"2013-09-17","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2013-09-16","nav":10.0138,"day_change_pct":0.085},{"nav_date":"2013-09-13","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2013-09-12","nav":10.0026,"day_change_pct":null}],"total":242,"page":1,"page_size":250}