{"fund_details":{"scheme_code":123864,"scheme_name":"Aditya Birla Sin Life Government Securities Fund - Short Term Plan - Weekly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-10-30","nav":10.2176,"day_change_pct":0.0166},{"nav_date":"2015-10-29","nav":10.2159,"day_change_pct":0.0166},{"nav_date":"2015-10-28","nav":10.2142,"day_change_pct":0.0176},{"nav_date":"2015-10-27","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2015-10-26","nav":10.2107,"day_change_pct":0.0519},{"nav_date":"2015-10-23","nav":10.2054,"day_change_pct":0.0333},{"nav_date":"2015-10-21","nav":10.202,"day_change_pct":0.0167},{"nav_date":"2015-10-20","nav":10.2003,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":10.1985,"day_change_pct":0.0491},{"nav_date":"2015-10-16","nav":10.1935,"day_change_pct":0.0157},{"nav_date":"2015-10-15","nav":10.1919,"day_change_pct":0.0177},{"nav_date":"2015-10-14","nav":10.1901,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2015-10-12","nav":10.1867,"day_change_pct":0.0511},{"nav_date":"2015-10-09","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2015-10-08","nav":10.1798,"day_change_pct":0.0167},{"nav_date":"2015-10-07","nav":10.1781,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":10.1764,"day_change_pct":0.0167},{"nav_date":"2015-10-05","nav":10.1747,"day_change_pct":0.0659},{"nav_date":"2015-10-01","nav":10.168,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2015-09-29","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2015-09-28","nav":10.163,"day_change_pct":0.0748},{"nav_date":"2015-09-24","nav":10.1554,"day_change_pct":0.0187},{"nav_date":"2015-09-23","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2015-09-22","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2015-09-21","nav":10.1498,"day_change_pct":0.0532},{"nav_date":"2015-09-18","nav":10.1444,"day_change_pct":0.0355},{"nav_date":"2015-09-16","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":10.1389,"day_change_pct":0.0187},{"nav_date":"2015-09-14","nav":10.137,"day_change_pct":0.0533},{"nav_date":"2015-09-11","nav":10.1316,"day_change_pct":0.0178},{"nav_date":"2015-09-10","nav":10.1298,"day_change_pct":0.0188},{"nav_date":"2015-09-09","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2015-09-08","nav":10.126,"day_change_pct":0.0178},{"nav_date":"2015-09-07","nav":10.1242,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2015-09-03","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2015-09-02","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2015-09-01","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2015-08-31","nav":10.1119,"day_change_pct":0.0544},{"nav_date":"2015-08-28","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2015-08-27","nav":10.1045,"day_change_pct":0.0178},{"nav_date":"2015-08-26","nav":10.1027,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":10.1009,"day_change_pct":0.0178},{"nav_date":"2015-08-24","nav":10.0991,"day_change_pct":0.0515},{"nav_date":"2015-08-21","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2015-08-20","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2015-08-19","nav":10.0902,"day_change_pct":0.0367},{"nav_date":"2015-08-17","nav":10.0865,"day_change_pct":0.0546},{"nav_date":"2015-08-14","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2015-08-13","nav":10.0792,"day_change_pct":0.0189},{"nav_date":"2015-08-12","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2015-08-11","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":10.0736,"day_change_pct":0.0516},{"nav_date":"2015-08-07","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2015-08-06","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2015-08-05","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2015-08-04","nav":10.063,"day_change_pct":0.0179},{"nav_date":"2015-08-03","nav":10.0612,"day_change_pct":0.0527},{"nav_date":"2015-07-31","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2015-07-30","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2015-07-28","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2015-07-27","nav":10.0487,"day_change_pct":0.0538},{"nav_date":"2015-07-24","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2015-07-23","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2015-07-21","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2015-07-20","nav":10.0361,"day_change_pct":0.0548},{"nav_date":"2015-07-17","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2015-07-16","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2015-07-15","nav":10.027,"day_change_pct":0.018},{"nav_date":"2015-07-14","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2015-07-13","nav":10.0233,"day_change_pct":0.0519},{"nav_date":"2015-07-10","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2015-07-09","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2015-07-08","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2015-07-07","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2015-07-06","nav":10.0109,"day_change_pct":0.053},{"nav_date":"2015-07-03","nav":10.0056,"day_change_pct":0.017},{"nav_date":"2015-07-02","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2015-07-01","nav":10.0017,"day_change_pct":null}],"total":83,"page":1,"page_size":250}