{"fund_details":{"scheme_code":123861,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Weekly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":10.0213,"day_change_pct":0.015},{"nav_date":"2015-12-10","nav":10.0198,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2015-12-08","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2015-12-07","nav":10.0148,"day_change_pct":-0.0689},{"nav_date":"2015-12-04","nav":10.0217,"day_change_pct":0.015},{"nav_date":"2015-12-03","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2015-12-02","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2015-12-01","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2015-11-30","nav":10.0151,"day_change_pct":-0.0688},{"nav_date":"2015-11-27","nav":10.022,"day_change_pct":0.016},{"nav_date":"2015-11-26","nav":10.0204,"day_change_pct":0.0349},{"nav_date":"2015-11-24","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":10.0151,"day_change_pct":-0.0708},{"nav_date":"2015-11-20","nav":10.0222,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":10.0205,"day_change_pct":0.018},{"nav_date":"2015-11-18","nav":10.0187,"day_change_pct":0.017},{"nav_date":"2015-11-17","nav":10.017,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":10.0152,"day_change_pct":-0.0688},{"nav_date":"2015-11-13","nav":10.0221,"day_change_pct":0.0519},{"nav_date":"2015-11-10","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":10.0151,"day_change_pct":-0.0669},{"nav_date":"2015-11-06","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":10.0201,"day_change_pct":0.017},{"nav_date":"2015-11-04","nav":10.0184,"day_change_pct":0.016},{"nav_date":"2015-11-03","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":10.0151,"day_change_pct":-0.0679},{"nav_date":"2015-10-30","nav":10.0219,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":10.0202,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":10.0186,"day_change_pct":0.017},{"nav_date":"2015-10-27","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2015-10-26","nav":10.0152,"day_change_pct":-0.0659},{"nav_date":"2015-10-23","nav":10.0218,"day_change_pct":0.0339},{"nav_date":"2015-10-21","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2015-10-19","nav":10.015,"day_change_pct":-0.0649},{"nav_date":"2015-10-16","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2015-10-15","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2015-10-14","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2015-10-13","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2015-10-12","nav":10.0148,"day_change_pct":-0.019},{"nav_date":"2015-10-09","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2015-10-08","nav":10.015,"day_change_pct":0.017},{"nav_date":"2015-10-07","nav":10.0133,"day_change_pct":0.016},{"nav_date":"2015-10-06","nav":10.0117,"day_change_pct":-0.1008},{"nav_date":"2015-10-05","nav":10.0218,"day_change_pct":0.0639},{"nav_date":"2015-10-01","nav":10.0154,"day_change_pct":0.016},{"nav_date":"2015-09-30","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2015-09-29","nav":10.0118,"day_change_pct":-0.1655},{"nav_date":"2015-09-28","nav":10.0284,"day_change_pct":0.0748},{"nav_date":"2015-09-24","nav":10.0209,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.019,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":10.0153,"day_change_pct":-0.0728},{"nav_date":"2015-09-18","nav":10.0226,"day_change_pct":0.0359},{"nav_date":"2015-09-16","nav":10.019,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":10.0153,"day_change_pct":-0.0738},{"nav_date":"2015-09-11","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":10.021,"day_change_pct":0.019},{"nav_date":"2015-09-09","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":10.0172,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":10.0154,"day_change_pct":-0.1366},{"nav_date":"2015-09-04","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2015-09-03","nav":10.0272,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":10.0255,"day_change_pct":0.018},{"nav_date":"2015-09-01","nav":10.0237,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":10.0218,"day_change_pct":-0.013},{"nav_date":"2015-08-28","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2015-08-27","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2015-08-24","nav":10.0157,"day_change_pct":-0.0738},{"nav_date":"2015-08-21","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2015-08-20","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2015-08-19","nav":10.0194,"day_change_pct":0.0369},{"nav_date":"2015-08-17","nav":10.0157,"day_change_pct":-0.0738},{"nav_date":"2015-08-14","nav":10.0231,"day_change_pct":0.019},{"nav_date":"2015-08-13","nav":10.0212,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2015-08-11","nav":10.0175,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":10.0156,"day_change_pct":-0.0748},{"nav_date":"2015-08-07","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2015-08-06","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2015-08-03","nav":10.0157,"day_change_pct":-0.0738},{"nav_date":"2015-07-31","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2015-07-30","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2015-07-29","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2015-07-28","nav":10.0175,"day_change_pct":0.019},{"nav_date":"2015-07-27","nav":10.0156,"day_change_pct":-0.0748},{"nav_date":"2015-07-24","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2015-07-23","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2015-07-22","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2015-07-21","nav":10.0175,"day_change_pct":0.019},{"nav_date":"2015-07-20","nav":10.0156,"day_change_pct":-0.0748},{"nav_date":"2015-07-17","nav":10.0231,"day_change_pct":0.019},{"nav_date":"2015-07-16","nav":10.0212,"day_change_pct":0.019},{"nav_date":"2015-07-15","nav":10.0193,"day_change_pct":0.019},{"nav_date":"2015-07-14","nav":10.0174,"day_change_pct":0.018},{"nav_date":"2015-07-13","nav":10.0156,"day_change_pct":-0.0838},{"nav_date":"2015-07-10","nav":10.024,"day_change_pct":0.019},{"nav_date":"2015-07-09","nav":10.0221,"day_change_pct":0.018},{"nav_date":"2015-07-08","nav":10.0203,"day_change_pct":0.016},{"nav_date":"2015-07-07","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2015-07-06","nav":10.0168,"day_change_pct":-0.0828},{"nav_date":"2015-07-03","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2015-07-02","nav":10.0232,"day_change_pct":0.0289},{"nav_date":"2015-07-01","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2015-06-30","nav":10.018,"day_change_pct":0.028},{"nav_date":"2015-06-29","nav":10.0152,"day_change_pct":-0.0838},{"nav_date":"2015-06-26","nav":10.0236,"day_change_pct":0.014},{"nav_date":"2015-06-25","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2015-06-24","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2015-06-23","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2015-06-22","nav":10.0162,"day_change_pct":-0.0778},{"nav_date":"2015-06-19","nav":10.024,"day_change_pct":0.023},{"nav_date":"2015-06-18","nav":10.0217,"day_change_pct":0.021},{"nav_date":"2015-06-17","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2015-06-16","nav":10.0173,"day_change_pct":0.014},{"nav_date":"2015-06-15","nav":10.0159,"day_change_pct":-0.0659},{"nav_date":"2015-06-12","nav":10.0225,"day_change_pct":0.015},{"nav_date":"2015-06-11","nav":10.021,"day_change_pct":0.019},{"nav_date":"2015-06-10","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2015-06-09","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":10.0154,"day_change_pct":-0.1057},{"nav_date":"2015-06-05","nav":10.026,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2015-06-03","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2015-06-02","nav":10.0202,"day_change_pct":0.0399},{"nav_date":"2015-06-01","nav":10.0162,"day_change_pct":-0.0858},{"nav_date":"2015-05-29","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2015-05-28","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2015-05-27","nav":10.0202,"day_change_pct":0.016},{"nav_date":"2015-05-26","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2015-05-25","nav":10.0162,"day_change_pct":-0.0918},{"nav_date":"2015-05-22","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2015-05-21","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2015-05-20","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2015-05-19","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2015-05-18","nav":10.0164,"day_change_pct":-0.0838},{"nav_date":"2015-05-15","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":10.0228,"day_change_pct":0.022},{"nav_date":"2015-05-13","nav":10.0206,"day_change_pct":0.017},{"nav_date":"2015-05-12","nav":10.0189,"day_change_pct":0.03},{"nav_date":"2015-05-11","nav":10.0159,"day_change_pct":-0.002},{"nav_date":"2015-05-08","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2015-05-07","nav":10.0136,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.0113,"day_change_pct":-0.1845},{"nav_date":"2015-05-05","nav":10.0298,"day_change_pct":0.0868},{"nav_date":"2015-04-30","nav":10.0211,"day_change_pct":0.014},{"nav_date":"2015-04-29","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.0174,"day_change_pct":0.019},{"nav_date":"2015-04-27","nav":10.0155,"day_change_pct":-0.0818},{"nav_date":"2015-04-24","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2015-04-23","nav":10.0212,"day_change_pct":0.015},{"nav_date":"2015-04-22","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2015-04-20","nav":10.0157,"day_change_pct":-0.0659},{"nav_date":"2015-04-17","nav":10.0223,"day_change_pct":0.014},{"nav_date":"2015-04-16","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2015-04-15","nav":10.0192,"day_change_pct":0.0399},{"nav_date":"2015-04-13","nav":10.0152,"day_change_pct":-0.021},{"nav_date":"2015-04-10","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2015-04-09","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2015-04-07","nav":10.0109,"day_change_pct":-0.3216},{"nav_date":"2015-04-06","nav":10.0432,"day_change_pct":0.0927},{"nav_date":"2015-03-31","nav":10.0339,"day_change_pct":0.1627},{"nav_date":"2015-03-30","nav":10.0176,"day_change_pct":-0.0469},{"nav_date":"2015-03-27","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0201,"day_change_pct":0.012},{"nav_date":"2015-03-25","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2015-03-24","nav":10.0169,"day_change_pct":0.013},{"nav_date":"2015-03-23","nav":10.0156,"day_change_pct":-0.0968},{"nav_date":"2015-03-20","nav":10.0253,"day_change_pct":0.019},{"nav_date":"2015-03-19","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.021,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.019,"day_change_pct":0.0359},{"nav_date":"2015-03-16","nav":10.0154,"day_change_pct":0.008},{"nav_date":"2015-03-13","nav":10.0146,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":10.0127,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.0106,"day_change_pct":0.006},{"nav_date":"2015-03-10","nav":10.01,"day_change_pct":-0.264},{"nav_date":"2015-03-09","nav":10.0365,"day_change_pct":0.0608},{"nav_date":"2015-03-05","nav":10.0304,"day_change_pct":0.015},{"nav_date":"2015-03-04","nav":10.0289,"day_change_pct":0.1028},{"nav_date":"2015-03-03","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.0163,"day_change_pct":-0.0718},{"nav_date":"2015-02-27","nav":10.0235,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.0191,"day_change_pct":0.013},{"nav_date":"2015-02-24","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":10.0158,"day_change_pct":-0.0499},{"nav_date":"2015-02-20","nav":10.0208,"day_change_pct":0.0289},{"nav_date":"2015-02-18","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2015-02-16","nav":10.0157,"day_change_pct":-0.0569},{"nav_date":"2015-02-13","nav":10.0214,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.0185,"day_change_pct":0.006},{"nav_date":"2015-02-11","nav":10.0179,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2015-02-09","nav":10.0156,"day_change_pct":-0.1117},{"nav_date":"2015-02-06","nav":10.0268,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.0255,"day_change_pct":0.0389},{"nav_date":"2015-02-04","nav":10.0216,"day_change_pct":0.002},{"nav_date":"2015-02-03","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2015-02-02","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2015-01-30","nav":10.0177,"day_change_pct":-0.0329},{"nav_date":"2015-01-29","nav":10.021,"day_change_pct":0.005},{"nav_date":"2015-01-28","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2015-01-27","nav":10.0181,"day_change_pct":-0.015},{"nav_date":"2015-01-23","nav":10.0196,"day_change_pct":0.013},{"nav_date":"2015-01-22","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2015-01-21","nav":10.0159,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":10.0145,"day_change_pct":-0.01},{"nav_date":"2015-01-19","nav":10.0155,"day_change_pct":-0.2023},{"nav_date":"2015-01-16","nav":10.0358,"day_change_pct":0.0379},{"nav_date":"2015-01-15","nav":10.032,"day_change_pct":0.0828},{"nav_date":"2015-01-14","nav":10.0237,"day_change_pct":0.015},{"nav_date":"2015-01-13","nav":10.0222,"day_change_pct":0.0449},{"nav_date":"2015-01-12","nav":10.0177,"day_change_pct":-0.0898},{"nav_date":"2015-01-09","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2015-01-08","nav":10.0247,"day_change_pct":0.0359},{"nav_date":"2015-01-07","nav":10.0211,"day_change_pct":0.012},{"nav_date":"2015-01-06","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2015-01-05","nav":10.0182,"day_change_pct":-0.0668},{"nav_date":"2015-01-02","nav":10.0249,"day_change_pct":0.014},{"nav_date":"2015-01-01","nav":10.0235,"day_change_pct":0.009},{"nav_date":"2014-12-31","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.0203,"day_change_pct":0.0409},{"nav_date":"2014-12-29","nav":10.0162,"day_change_pct":-0.0828},{"nav_date":"2014-12-26","nav":10.0245,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.0205,"day_change_pct":0.027},{"nav_date":"2014-12-23","nav":10.0178,"day_change_pct":0.021},{"nav_date":"2014-12-22","nav":10.0157,"day_change_pct":-0.015},{"nav_date":"2014-12-19","nav":10.0172,"day_change_pct":0.014},{"nav_date":"2014-12-18","nav":10.0158,"day_change_pct":0.029},{"nav_date":"2014-12-17","nav":10.0129,"day_change_pct":-0.007},{"nav_date":"2014-12-16","nav":10.0136,"day_change_pct":-0.006},{"nav_date":"2014-12-15","nav":10.0142,"day_change_pct":-0.0988},{"nav_date":"2014-12-12","nav":10.0241,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.0221,"day_change_pct":0.02},{"nav_date":"2014-12-10","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2014-12-09","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2014-12-08","nav":10.0161,"day_change_pct":-0.0788},{"nav_date":"2014-12-05","nav":10.024,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.022,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":10.02,"day_change_pct":0.02},{"nav_date":"2014-12-02","nav":10.018,"day_change_pct":0.02}],"total":554,"page":1,"page_size":250}