{"fund_details":{"scheme_code":123859,"scheme_name":"Kotak Banking and PSU Debt - Direct Daily Dividend Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01SE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-09-15","nav":10.2604,"day_change_pct":-0.0146},{"nav_date":"2017-09-14","nav":10.2619,"day_change_pct":0.0127},{"nav_date":"2017-09-13","nav":10.2606,"day_change_pct":-0.0273},{"nav_date":"2017-09-12","nav":10.2634,"day_change_pct":-0.0156},{"nav_date":"2017-09-11","nav":10.265,"day_change_pct":0.0263},{"nav_date":"2017-09-08","nav":10.2623,"day_change_pct":-0.0224},{"nav_date":"2017-09-07","nav":10.2646,"day_change_pct":-0.0185},{"nav_date":"2017-09-06","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-09-01","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-31","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-30","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-29","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-28","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-24","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-18","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-16","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-14","nav":10.2665,"day_change_pct":0.0439},{"nav_date":"2017-08-11","nav":10.262,"day_change_pct":-0.0039},{"nav_date":"2017-08-10","nav":10.2624,"day_change_pct":-0.038},{"nav_date":"2017-08-09","nav":10.2663,"day_change_pct":-0.0019},{"nav_date":"2017-08-08","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-07","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-03","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-02","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-31","nav":10.2665,"day_change_pct":0.0039},{"nav_date":"2017-07-28","nav":10.2661,"day_change_pct":-0.0039},{"nav_date":"2017-07-27","nav":10.2665,"day_change_pct":0.0322},{"nav_date":"2017-07-26","nav":10.2632,"day_change_pct":-0.0321},{"nav_date":"2017-07-25","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-20","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-18","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-14","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-12","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-11","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-07","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-07-05","nav":10.2665,"day_change_pct":0.0819},{"nav_date":"2017-07-04","nav":10.2581,"day_change_pct":0.0741},{"nav_date":"2017-07-03","nav":10.2505,"day_change_pct":-0.0897},{"nav_date":"2017-06-30","nav":10.2597,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":10.2586,"day_change_pct":0.0332},{"nav_date":"2017-06-28","nav":10.2552,"day_change_pct":-0.1101},{"nav_date":"2017-06-27","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2017-06-23","nav":10.2645,"day_change_pct":0.0019},{"nav_date":"2017-06-22","nav":10.2643,"day_change_pct":-0.0214},{"nav_date":"2017-06-21","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":10.2665,"day_change_pct":0.037},{"nav_date":"2017-06-16","nav":10.2627,"day_change_pct":-0.037},{"nav_date":"2017-06-15","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":10.2665,"day_change_pct":0.0049},{"nav_date":"2017-06-12","nav":10.266,"day_change_pct":-0.0049},{"nav_date":"2017-06-09","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-08","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-06","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-05","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-02","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":10.2665,"day_change_pct":0.0078},{"nav_date":"2017-05-29","nav":10.2657,"day_change_pct":-0.0078},{"nav_date":"2017-05-26","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-25","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-24","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-23","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-22","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-19","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-18","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-17","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-16","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-15","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-12","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-09","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-08","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-05","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-04","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-03","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-05-02","nav":10.2665,"day_change_pct":0.0478},{"nav_date":"2017-04-28","nav":10.2616,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":10.2596,"day_change_pct":0.0458},{"nav_date":"2017-04-26","nav":10.2549,"day_change_pct":-0.1072},{"nav_date":"2017-04-25","nav":10.2659,"day_change_pct":0.0468},{"nav_date":"2017-04-24","nav":10.2611,"day_change_pct":0.0653},{"nav_date":"2017-04-21","nav":10.2544,"day_change_pct":-0.1179},{"nav_date":"2017-04-20","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-04-19","nav":10.2665,"day_change_pct":0.0039},{"nav_date":"2017-04-18","nav":10.2661,"day_change_pct":-0.0039},{"nav_date":"2017-04-17","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-04-12","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":10.2665,"day_change_pct":0.1034},{"nav_date":"2017-04-10","nav":10.2559,"day_change_pct":0.1181},{"nav_date":"2017-04-07","nav":10.2438,"day_change_pct":-0.0439},{"nav_date":"2017-04-06","nav":10.2483,"day_change_pct":-0.1773},{"nav_date":"2017-04-05","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-03-31","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":10.2665,"day_change_pct":0.077},{"nav_date":"2017-03-29","nav":10.2586,"day_change_pct":-0.0769},{"nav_date":"2017-03-27","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-03-22","nav":10.2665,"day_change_pct":0.1659},{"nav_date":"2017-03-21","nav":10.2495,"day_change_pct":0.0566},{"nav_date":"2017-03-20","nav":10.2437,"day_change_pct":0.0381},{"nav_date":"2017-03-17","nav":10.2398,"day_change_pct":-0.039},{"nav_date":"2017-03-16","nav":10.2438,"day_change_pct":0.1124},{"nav_date":"2017-03-15","nav":10.2323,"day_change_pct":0.1596},{"nav_date":"2017-03-14","nav":10.216,"day_change_pct":0.1569},{"nav_date":"2017-03-10","nav":10.2,"day_change_pct":-0.0989},{"nav_date":"2017-03-09","nav":10.2101,"day_change_pct":-0.0714},{"nav_date":"2017-03-08","nav":10.2174,"day_change_pct":-0.0225},{"nav_date":"2017-03-07","nav":10.2197,"day_change_pct":-0.0567},{"nav_date":"2017-03-06","nav":10.2255,"day_change_pct":-0.0528},{"nav_date":"2017-03-03","nav":10.2309,"day_change_pct":0.0646},{"nav_date":"2017-03-02","nav":10.2243,"day_change_pct":-0.0156},{"nav_date":"2017-03-01","nav":10.2259,"day_change_pct":-0.0381},{"nav_date":"2017-02-28","nav":10.2298,"day_change_pct":0.043},{"nav_date":"2017-02-27","nav":10.2254,"day_change_pct":0.0763},{"nav_date":"2017-02-23","nav":10.2176,"day_change_pct":0.0069},{"nav_date":"2017-02-22","nav":10.2169,"day_change_pct":-0.0264},{"nav_date":"2017-02-20","nav":10.2196,"day_change_pct":0.0656},{"nav_date":"2017-02-17","nav":10.2129,"day_change_pct":-0.0157},{"nav_date":"2017-02-16","nav":10.2145,"day_change_pct":0.0039},{"nav_date":"2017-02-15","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2017-02-14","nav":10.2101,"day_change_pct":-0.0166},{"nav_date":"2017-02-13","nav":10.2118,"day_change_pct":0.0902},{"nav_date":"2017-02-10","nav":10.2026,"day_change_pct":0.2161},{"nav_date":"2017-02-09","nav":10.1806,"day_change_pct":-0.1501},{"nav_date":"2017-02-08","nav":10.1959,"day_change_pct":-0.6877},{"nav_date":"2017-02-07","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-02-06","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-02-03","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-31","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-30","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-24","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-23","nav":10.2665,"day_change_pct":0.0088},{"nav_date":"2017-01-20","nav":10.2656,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":10.2638,"day_change_pct":-0.0253},{"nav_date":"2017-01-18","nav":10.2664,"day_change_pct":-0.001},{"nav_date":"2017-01-17","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":10.2665,"day_change_pct":0.0039},{"nav_date":"2017-01-13","nav":10.2661,"day_change_pct":-0.0039},{"nav_date":"2017-01-12","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-10","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2017-01-09","nav":10.2665,"day_change_pct":0.0556},{"nav_date":"2017-01-06","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":10.2589,"day_change_pct":-0.0195},{"nav_date":"2017-01-04","nav":10.2609,"day_change_pct":0.1444},{"nav_date":"2017-01-03","nav":10.2461,"day_change_pct":0.084},{"nav_date":"2017-01-02","nav":10.2375,"day_change_pct":0.2566},{"nav_date":"2016-12-30","nav":10.2113,"day_change_pct":0.1874},{"nav_date":"2016-12-29","nav":10.1922,"day_change_pct":0.2745},{"nav_date":"2016-12-28","nav":10.1643,"day_change_pct":-0.0433},{"nav_date":"2016-12-27","nav":10.1687,"day_change_pct":-0.0982},{"nav_date":"2016-12-26","nav":10.1787,"day_change_pct":-0.1148},{"nav_date":"2016-12-23","nav":10.1904,"day_change_pct":-0.0716},{"nav_date":"2016-12-22","nav":10.1977,"day_change_pct":-0.0255},{"nav_date":"2016-12-21","nav":10.2003,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":10.1981,"day_change_pct":0.0765},{"nav_date":"2016-12-19","nav":10.1903,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":10.1847,"day_change_pct":-0.0677},{"nav_date":"2016-12-15","nav":10.1916,"day_change_pct":-0.2437},{"nav_date":"2016-12-14","nav":10.2165,"day_change_pct":0.0431},{"nav_date":"2016-12-13","nav":10.2121,"day_change_pct":0.0696},{"nav_date":"2016-12-09","nav":10.205,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":10.2016,"day_change_pct":-0.1488},{"nav_date":"2016-12-07","nav":10.2168,"day_change_pct":-0.4841},{"nav_date":"2016-12-06","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2016-12-02","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.2665,"day_change_pct":-0.1372},{"nav_date":"2016-11-30","nav":10.2806,"day_change_pct":0.1373},{"nav_date":"2016-11-29","nav":10.2665,"day_change_pct":-0.0341},{"nav_date":"2016-11-28","nav":10.27,"day_change_pct":-0.1934},{"nav_date":"2016-11-25","nav":10.2899,"day_change_pct":-0.0486},{"nav_date":"2016-11-24","nav":10.2949,"day_change_pct":0.107},{"nav_date":"2016-11-23","nav":10.2839,"day_change_pct":0.0},{"nav_date":"2016-11-22","nav":10.2839,"day_change_pct":0.0},{"nav_date":"2016-11-21","nav":10.2839,"day_change_pct":0.2369},{"nav_date":"2016-11-18","nav":10.2596,"day_change_pct":-0.0292},{"nav_date":"2016-11-17","nav":10.2626,"day_change_pct":0.0292},{"nav_date":"2016-11-16","nav":10.2596,"day_change_pct":0.4779},{"nav_date":"2016-11-15","nav":10.2108,"day_change_pct":0.3676},{"nav_date":"2016-11-11","nav":10.1734,"day_change_pct":-0.0413},{"nav_date":"2016-11-10","nav":10.1776,"day_change_pct":0.123},{"nav_date":"2016-11-09","nav":10.1651,"day_change_pct":0.2752},{"nav_date":"2016-11-08","nav":10.1372,"day_change_pct":-0.0207},{"nav_date":"2016-11-07","nav":10.1393,"day_change_pct":0.0385},{"nav_date":"2016-11-04","nav":10.1354,"day_change_pct":0.0059},{"nav_date":"2016-11-03","nav":10.1348,"day_change_pct":0.0109},{"nav_date":"2016-11-02","nav":10.1337,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":10.1316,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":10.1243,"day_change_pct":-0.0158},{"nav_date":"2016-10-27","nav":10.1259,"day_change_pct":-0.0691},{"nav_date":"2016-10-26","nav":10.1329,"day_change_pct":0.0533},{"nav_date":"2016-10-25","nav":10.1275,"day_change_pct":-0.0286},{"nav_date":"2016-10-24","nav":10.1304,"day_change_pct":0.084},{"nav_date":"2016-10-21","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":10.1195,"day_change_pct":-0.0247},{"nav_date":"2016-10-19","nav":10.122,"day_change_pct":0.0188},{"nav_date":"2016-10-18","nav":10.1201,"day_change_pct":0.0554},{"nav_date":"2016-10-17","nav":10.1145,"day_change_pct":-0.0188},{"nav_date":"2016-10-14","nav":10.1164,"day_change_pct":-0.0524},{"nav_date":"2016-10-13","nav":10.1217,"day_change_pct":-0.0247},{"nav_date":"2016-10-10","nav":10.1242,"day_change_pct":0.1197},{"nav_date":"2016-10-07","nav":10.1121,"day_change_pct":-0.0563},{"nav_date":"2016-10-06","nav":10.1178,"day_change_pct":0.1564},{"nav_date":"2016-10-05","nav":10.102,"day_change_pct":0.2014},{"nav_date":"2016-10-04","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-10-03","nav":10.0817,"day_change_pct":0.0675},{"nav_date":"2016-09-30","nav":10.0749,"day_change_pct":0.0695},{"nav_date":"2016-09-29","nav":10.0679,"day_change_pct":-0.1369},{"nav_date":"2016-09-28","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-27","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-23","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-22","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-21","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-16","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-15","nav":10.0817,"day_change_pct":0.0099},{"nav_date":"2016-09-14","nav":10.0807,"day_change_pct":-0.0099},{"nav_date":"2016-09-12","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-09","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-08","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-07","nav":10.0817,"day_change_pct":0.0},{"nav_date":"2016-09-06","nav":10.0817,"day_change_pct":0.0}],"total":978,"page":1,"page_size":250}