{"fund_details":{"scheme_code":123858,"scheme_name":"Kotak Banking and PSU Debt - Daily Dividend Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF174K01SD9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-09-15","nav":10.188,"day_change_pct":-0.0147},{"nav_date":"2017-09-14","nav":10.1895,"day_change_pct":0.0108},{"nav_date":"2017-09-13","nav":10.1884,"day_change_pct":-0.0275},{"nav_date":"2017-09-12","nav":10.1912,"day_change_pct":-0.0177},{"nav_date":"2017-09-11","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2017-09-08","nav":10.1905,"day_change_pct":-0.0235},{"nav_date":"2017-09-07","nav":10.1929,"day_change_pct":-0.0196},{"nav_date":"2017-09-06","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-09-01","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-31","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-30","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-29","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-28","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-24","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-18","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-16","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-14","nav":10.1949,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":10.1901,"day_change_pct":-0.0059},{"nav_date":"2017-08-10","nav":10.1907,"day_change_pct":-0.0383},{"nav_date":"2017-08-09","nav":10.1946,"day_change_pct":-0.0029},{"nav_date":"2017-08-08","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-07","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-03","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-02","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-31","nav":10.1949,"day_change_pct":0.0049},{"nav_date":"2017-07-28","nav":10.1944,"day_change_pct":-0.0049},{"nav_date":"2017-07-27","nav":10.1949,"day_change_pct":0.0324},{"nav_date":"2017-07-26","nav":10.1916,"day_change_pct":-0.0324},{"nav_date":"2017-07-25","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-20","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-18","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-14","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-12","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-11","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-07","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-07-05","nav":10.1949,"day_change_pct":0.0884},{"nav_date":"2017-07-04","nav":10.1859,"day_change_pct":0.0737},{"nav_date":"2017-07-03","nav":10.1784,"day_change_pct":-0.0932},{"nav_date":"2017-06-30","nav":10.1879,"day_change_pct":0.0098},{"nav_date":"2017-06-29","nav":10.1869,"day_change_pct":0.0324},{"nav_date":"2017-06-28","nav":10.1836,"day_change_pct":-0.1108},{"nav_date":"2017-06-27","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2017-06-23","nav":10.1927,"day_change_pct":0.001},{"nav_date":"2017-06-22","nav":10.1926,"day_change_pct":-0.0226},{"nav_date":"2017-06-21","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":10.1949,"day_change_pct":0.0393},{"nav_date":"2017-06-16","nav":10.1909,"day_change_pct":-0.0383},{"nav_date":"2017-06-15","nav":10.1948,"day_change_pct":-0.001},{"nav_date":"2017-06-14","nav":10.1949,"day_change_pct":0.0029},{"nav_date":"2017-06-13","nav":10.1946,"day_change_pct":0.0049},{"nav_date":"2017-06-12","nav":10.1941,"day_change_pct":-0.0078},{"nav_date":"2017-06-09","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-08","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-06","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-05","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-02","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":10.1949,"day_change_pct":0.0108},{"nav_date":"2017-05-29","nav":10.1938,"day_change_pct":-0.0108},{"nav_date":"2017-05-26","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-25","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-24","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-23","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-22","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-19","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-18","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-17","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-16","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-15","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-12","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-09","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-08","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-05","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-04","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-03","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-05-02","nav":10.1949,"day_change_pct":0.055},{"nav_date":"2017-04-28","nav":10.1893,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":10.1873,"day_change_pct":0.0442},{"nav_date":"2017-04-26","nav":10.1828,"day_change_pct":-0.1079},{"nav_date":"2017-04-25","nav":10.1938,"day_change_pct":0.0461},{"nav_date":"2017-04-24","nav":10.1891,"day_change_pct":0.0629},{"nav_date":"2017-04-21","nav":10.1827,"day_change_pct":-0.1197},{"nav_date":"2017-04-20","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-04-19","nav":10.1949,"day_change_pct":0.0049},{"nav_date":"2017-04-18","nav":10.1944,"day_change_pct":-0.0049},{"nav_date":"2017-04-17","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-04-12","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":10.1949,"day_change_pct":0.109},{"nav_date":"2017-04-10","nav":10.1838,"day_change_pct":0.114},{"nav_date":"2017-04-07","nav":10.1722,"day_change_pct":-0.0442},{"nav_date":"2017-04-06","nav":10.1767,"day_change_pct":-0.1785},{"nav_date":"2017-04-05","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-03-31","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":10.1949,"day_change_pct":0.0785},{"nav_date":"2017-03-29","nav":10.1869,"day_change_pct":-0.0785},{"nav_date":"2017-03-27","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1949,"day_change_pct":0.001},{"nav_date":"2017-03-22","nav":10.1948,"day_change_pct":0.2044},{"nav_date":"2017-03-21","nav":10.174,"day_change_pct":0.0561},{"nav_date":"2017-03-20","nav":10.1683,"day_change_pct":0.0354},{"nav_date":"2017-03-17","nav":10.1647,"day_change_pct":-0.0403},{"nav_date":"2017-03-16","nav":10.1688,"day_change_pct":0.1112},{"nav_date":"2017-03-15","nav":10.1575,"day_change_pct":0.1597},{"nav_date":"2017-03-14","nav":10.1413,"day_change_pct":0.1531},{"nav_date":"2017-03-10","nav":10.1258,"day_change_pct":-0.1006},{"nav_date":"2017-03-09","nav":10.136,"day_change_pct":-0.072},{"nav_date":"2017-03-08","nav":10.1433,"day_change_pct":-0.0237},{"nav_date":"2017-03-07","nav":10.1457,"day_change_pct":-0.0571},{"nav_date":"2017-03-06","nav":10.1515,"day_change_pct":-0.0561},{"nav_date":"2017-03-03","nav":10.1572,"day_change_pct":0.064},{"nav_date":"2017-03-02","nav":10.1507,"day_change_pct":-0.0177},{"nav_date":"2017-03-01","nav":10.1525,"day_change_pct":-0.0394},{"nav_date":"2017-02-28","nav":10.1565,"day_change_pct":0.0424},{"nav_date":"2017-02-27","nav":10.1522,"day_change_pct":0.0739},{"nav_date":"2017-02-23","nav":10.1447,"day_change_pct":0.0049},{"nav_date":"2017-02-22","nav":10.1442,"day_change_pct":-0.0286},{"nav_date":"2017-02-20","nav":10.1471,"day_change_pct":0.0631},{"nav_date":"2017-02-17","nav":10.1407,"day_change_pct":-0.0168},{"nav_date":"2017-02-16","nav":10.1424,"day_change_pct":0.003},{"nav_date":"2017-02-15","nav":10.1421,"day_change_pct":0.0375},{"nav_date":"2017-02-14","nav":10.1383,"day_change_pct":-0.0168},{"nav_date":"2017-02-13","nav":10.14,"day_change_pct":0.0878},{"nav_date":"2017-02-10","nav":10.1311,"day_change_pct":0.2147},{"nav_date":"2017-02-09","nav":10.1094,"day_change_pct":-0.1511},{"nav_date":"2017-02-08","nav":10.1247,"day_change_pct":-0.6886},{"nav_date":"2017-02-07","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-02-06","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-02-03","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-31","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-30","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-24","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-23","nav":10.1949,"day_change_pct":0.0118},{"nav_date":"2017-01-20","nav":10.1937,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.192,"day_change_pct":-0.0265},{"nav_date":"2017-01-18","nav":10.1947,"day_change_pct":-0.002},{"nav_date":"2017-01-17","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":10.1949,"day_change_pct":0.0049},{"nav_date":"2017-01-13","nav":10.1944,"day_change_pct":-0.0049},{"nav_date":"2017-01-12","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2017-01-10","nav":10.1949,"day_change_pct":0.0196},{"nav_date":"2017-01-09","nav":10.1929,"day_change_pct":0.0658},{"nav_date":"2017-01-06","nav":10.1862,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":10.1844,"day_change_pct":-0.0206},{"nav_date":"2017-01-04","nav":10.1865,"day_change_pct":0.1435},{"nav_date":"2017-01-03","nav":10.1719,"day_change_pct":0.0836},{"nav_date":"2017-01-02","nav":10.1634,"day_change_pct":0.2535},{"nav_date":"2016-12-30","nav":10.1377,"day_change_pct":0.1858},{"nav_date":"2016-12-29","nav":10.1189,"day_change_pct":0.2735},{"nav_date":"2016-12-28","nav":10.0913,"day_change_pct":-0.0436},{"nav_date":"2016-12-27","nav":10.0957,"day_change_pct":-0.0999},{"nav_date":"2016-12-26","nav":10.1058,"day_change_pct":-0.1176},{"nav_date":"2016-12-23","nav":10.1177,"day_change_pct":-0.0721},{"nav_date":"2016-12-22","nav":10.125,"day_change_pct":-0.0267},{"nav_date":"2016-12-21","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":10.1256,"day_change_pct":0.0751},{"nav_date":"2016-12-19","nav":10.118,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":10.1127,"day_change_pct":-0.0682},{"nav_date":"2016-12-15","nav":10.1196,"day_change_pct":-0.2455},{"nav_date":"2016-12-14","nav":10.1445,"day_change_pct":0.0434},{"nav_date":"2016-12-13","nav":10.1401,"day_change_pct":0.0651},{"nav_date":"2016-12-09","nav":10.1335,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":10.1303,"day_change_pct":-0.1488},{"nav_date":"2016-12-07","nav":10.1454,"day_change_pct":-0.4855},{"nav_date":"2016-12-06","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":10.1949,"day_change_pct":0.001},{"nav_date":"2016-12-02","nav":10.1948,"day_change_pct":-0.001},{"nav_date":"2016-12-01","nav":10.1949,"day_change_pct":0.0756},{"nav_date":"2016-11-30","nav":10.1872,"day_change_pct":0.1366},{"nav_date":"2016-11-29","nav":10.1733,"day_change_pct":-0.0364},{"nav_date":"2016-11-28","nav":10.177,"day_change_pct":-0.1952},{"nav_date":"2016-11-25","nav":10.1969,"day_change_pct":-0.1166},{"nav_date":"2016-11-24","nav":10.2088,"day_change_pct":0.1363},{"nav_date":"2016-11-23","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2016-11-22","nav":10.1949,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":10.1908,"day_change_pct":0.0874},{"nav_date":"2016-11-18","nav":10.1819,"day_change_pct":-0.0304},{"nav_date":"2016-11-17","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2016-11-16","nav":10.1841,"day_change_pct":0.2737},{"nav_date":"2016-11-15","nav":10.1563,"day_change_pct":0.0424},{"nav_date":"2016-11-11","nav":10.152,"day_change_pct":-0.0423},{"nav_date":"2016-11-10","nav":10.1563,"day_change_pct":0.0},{"nav_date":"2016-11-09","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2016-11-08","nav":10.1541,"day_change_pct":-0.0217},{"nav_date":"2016-11-07","nav":10.1563,"day_change_pct":0.0},{"nav_date":"2016-11-04","nav":10.1563,"day_change_pct":0.0},{"nav_date":"2016-11-03","nav":10.1563,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":10.1545,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":10.1475,"day_change_pct":-0.0168},{"nav_date":"2016-10-27","nav":10.1492,"day_change_pct":-0.0699},{"nav_date":"2016-10-26","nav":10.1563,"day_change_pct":0.0305},{"nav_date":"2016-10-25","nav":10.1532,"day_change_pct":-0.0305},{"nav_date":"2016-10-24","nav":10.1563,"day_change_pct":0.0335},{"nav_date":"2016-10-21","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":10.1505,"day_change_pct":-0.0256},{"nav_date":"2016-10-19","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":10.1513,"day_change_pct":0.0542},{"nav_date":"2016-10-17","nav":10.1458,"day_change_pct":-0.0217},{"nav_date":"2016-10-14","nav":10.148,"day_change_pct":-0.0532},{"nav_date":"2016-10-13","nav":10.1534,"day_change_pct":-0.0286},{"nav_date":"2016-10-10","nav":10.1563,"day_change_pct":0.0581},{"nav_date":"2016-10-07","nav":10.1504,"day_change_pct":-0.0581},{"nav_date":"2016-10-06","nav":10.1563,"day_change_pct":0.1272},{"nav_date":"2016-10-05","nav":10.1434,"day_change_pct":0.1718},{"nav_date":"2016-10-04","nav":10.126,"day_change_pct":0.0573},{"nav_date":"2016-10-03","nav":10.1202,"day_change_pct":0.1108},{"nav_date":"2016-09-30","nav":10.109,"day_change_pct":0.0683},{"nav_date":"2016-09-29","nav":10.1021,"day_change_pct":-0.1374},{"nav_date":"2016-09-28","nav":10.116,"day_change_pct":0.0},{"nav_date":"2016-09-27","nav":10.116,"day_change_pct":0.0732},{"nav_date":"2016-09-26","nav":10.1086,"day_change_pct":0.099},{"nav_date":"2016-09-23","nav":10.0986,"day_change_pct":0.0585},{"nav_date":"2016-09-22","nav":10.0927,"day_change_pct":0.0337},{"nav_date":"2016-09-21","nav":10.0893,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":10.0893,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.0893,"day_change_pct":0.0},{"nav_date":"2016-09-16","nav":10.0893,"day_change_pct":0.0},{"nav_date":"2016-09-15","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2016-09-14","nav":10.0881,"day_change_pct":-0.0119},{"nav_date":"2016-09-12","nav":10.0893,"day_change_pct":0.0},{"nav_date":"2016-09-09","nav":10.0893,"day_change_pct":-0.0089},{"nav_date":"2016-09-08","nav":10.0902,"day_change_pct":0.0407},{"nav_date":"2016-09-07","nav":10.0861,"day_change_pct":0.1171},{"nav_date":"2016-09-06","nav":10.0743,"day_change_pct":0.0258}],"total":978,"page":1,"page_size":250}