{"fund_details":{"scheme_code":123857,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 34 - REGULAR PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.5303,"day_change_pct":0.0447},{"nav_date":"2016-03-01","nav":12.5247,"day_change_pct":0.0487},{"nav_date":"2016-02-29","nav":12.5186,"day_change_pct":0.1144},{"nav_date":"2016-02-26","nav":12.5043,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":12.5051,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.5056,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.504,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5033,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":12.4929,"day_change_pct":-0.0168},{"nav_date":"2016-02-17","nav":12.495,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4903,"day_change_pct":0.0689},{"nav_date":"2016-02-12","nav":12.4817,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.479,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":12.4747,"day_change_pct":0.0088},{"nav_date":"2016-02-09","nav":12.4736,"day_change_pct":0.0152},{"nav_date":"2016-02-08","nav":12.4717,"day_change_pct":0.0738},{"nav_date":"2016-02-05","nav":12.4625,"day_change_pct":0.0442},{"nav_date":"2016-02-04","nav":12.457,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.4546,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.4538,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":12.4523,"day_change_pct":0.0627},{"nav_date":"2016-01-29","nav":12.4445,"day_change_pct":-0.0048},{"nav_date":"2016-01-28","nav":12.4451,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":12.4475,"day_change_pct":0.041},{"nav_date":"2016-01-25","nav":12.4424,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":12.435,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.4342,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4325,"day_change_pct":-0.0177},{"nav_date":"2016-01-19","nav":12.4347,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4334,"day_change_pct":0.0354},{"nav_date":"2016-01-15","nav":12.429,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4266,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.4276,"day_change_pct":0.033},{"nav_date":"2016-01-12","nav":12.4235,"day_change_pct":-0.0113},{"nav_date":"2016-01-11","nav":12.4249,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":12.4169,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4149,"day_change_pct":0.0242},{"nav_date":"2016-01-06","nav":12.4119,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":12.4068,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":12.4039,"day_change_pct":0.0734},{"nav_date":"2016-01-01","nav":12.3948,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.3917,"day_change_pct":0.0396},{"nav_date":"2015-12-30","nav":12.3868,"day_change_pct":0.0283},{"nav_date":"2015-12-29","nav":12.3833,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":12.381,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.3678,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.3648,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3639,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":12.3558,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3542,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.3512,"day_change_pct":0.0194},{"nav_date":"2015-12-15","nav":12.3488,"day_change_pct":-0.0146},{"nav_date":"2015-12-14","nav":12.3506,"day_change_pct":0.03},{"nav_date":"2015-12-11","nav":12.3469,"day_change_pct":-0.0081},{"nav_date":"2015-12-10","nav":12.3479,"day_change_pct":-0.0211},{"nav_date":"2015-12-09","nav":12.3505,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.3496,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.3497,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":12.3425,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.341,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":12.3379,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3358,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3349,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":12.3282,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3257,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.3205,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.3195,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":12.3126,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.3102,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.3073,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3046,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.3026,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":12.2946,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.2849,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.2782,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.2757,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2743,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.2697,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.2621,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.2599,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2591,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2562,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.2548,"day_change_pct":0.049},{"nav_date":"2015-10-23","nav":12.2488,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2419,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2396,"day_change_pct":0.0572},{"nav_date":"2015-10-16","nav":12.2326,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":12.2295,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2273,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2263,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.2235,"day_change_pct":0.0565},{"nav_date":"2015-10-09","nav":12.2166,"day_change_pct":0.0115},{"nav_date":"2015-10-08","nav":12.2152,"day_change_pct":0.0131},{"nav_date":"2015-10-07","nav":12.2136,"day_change_pct":0.0115},{"nav_date":"2015-10-06","nav":12.2122,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":12.2089,"day_change_pct":0.0762},{"nav_date":"2015-10-01","nav":12.1996,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.1958,"day_change_pct":0.1141},{"nav_date":"2015-09-29","nav":12.1819,"day_change_pct":0.1991},{"nav_date":"2015-09-28","nav":12.1577,"day_change_pct":0.107},{"nav_date":"2015-09-24","nav":12.1447,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":12.1424,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":12.138,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":12.1356,"day_change_pct":0.0816},{"nav_date":"2015-09-18","nav":12.1257,"day_change_pct":0.0578},{"nav_date":"2015-09-16","nav":12.1187,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.1181,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.1193,"day_change_pct":0.0586},{"nav_date":"2015-09-11","nav":12.1122,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1098,"day_change_pct":-0.0223},{"nav_date":"2015-09-09","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":12.1111,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":12.1097,"day_change_pct":0.0537},{"nav_date":"2015-09-04","nav":12.1032,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":12.1007,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":12.0981,"day_change_pct":0.0198},{"nav_date":"2015-09-01","nav":12.0957,"day_change_pct":0.038},{"nav_date":"2015-08-31","nav":12.0911,"day_change_pct":0.0629},{"nav_date":"2015-08-28","nav":12.0835,"day_change_pct":0.0207},{"nav_date":"2015-08-27","nav":12.081,"day_change_pct":0.0232},{"nav_date":"2015-08-26","nav":12.0782,"day_change_pct":0.0248},{"nav_date":"2015-08-25","nav":12.0752,"day_change_pct":0.0207},{"nav_date":"2015-08-24","nav":12.0727,"day_change_pct":0.0298},{"nav_date":"2015-08-21","nav":12.0691,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":12.0666,"day_change_pct":0.0199},{"nav_date":"2015-08-19","nav":12.0642,"day_change_pct":0.0381},{"nav_date":"2015-08-17","nav":12.0596,"day_change_pct":0.0656},{"nav_date":"2015-08-14","nav":12.0517,"day_change_pct":0.029},{"nav_date":"2015-08-13","nav":12.0482,"day_change_pct":0.0365},{"nav_date":"2015-08-12","nav":12.0438,"day_change_pct":0.0424},{"nav_date":"2015-08-11","nav":12.0387,"day_change_pct":0.0266},{"nav_date":"2015-08-10","nav":12.0355,"day_change_pct":0.0707},{"nav_date":"2015-08-07","nav":12.027,"day_change_pct":0.0274},{"nav_date":"2015-08-06","nav":12.0237,"day_change_pct":0.0258},{"nav_date":"2015-08-05","nav":12.0206,"day_change_pct":0.0241},{"nav_date":"2015-08-04","nav":12.0177,"day_change_pct":0.0158},{"nav_date":"2015-08-03","nav":12.0158,"day_change_pct":0.0683},{"nav_date":"2015-07-31","nav":12.0076,"day_change_pct":0.0267},{"nav_date":"2015-07-30","nav":12.0044,"day_change_pct":0.0017},{"nav_date":"2015-07-29","nav":12.0042,"day_change_pct":0.03},{"nav_date":"2015-07-28","nav":12.0006,"day_change_pct":0.0233},{"nav_date":"2015-07-27","nav":11.9978,"day_change_pct":0.0876},{"nav_date":"2015-07-24","nav":11.9873,"day_change_pct":0.0451},{"nav_date":"2015-07-23","nav":11.9819,"day_change_pct":0.0242},{"nav_date":"2015-07-22","nav":11.979,"day_change_pct":0.0301},{"nav_date":"2015-07-21","nav":11.9754,"day_change_pct":0.0267},{"nav_date":"2015-07-20","nav":11.9722,"day_change_pct":0.0535},{"nav_date":"2015-07-17","nav":11.9658,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":11.9636,"day_change_pct":0.0184},{"nav_date":"2015-07-15","nav":11.9614,"day_change_pct":0.0326},{"nav_date":"2015-07-14","nav":11.9575,"day_change_pct":0.0284},{"nav_date":"2015-07-13","nav":11.9541,"day_change_pct":0.046},{"nav_date":"2015-07-10","nav":11.9486,"day_change_pct":0.0427},{"nav_date":"2015-07-09","nav":11.9435,"day_change_pct":0.0193},{"nav_date":"2015-07-08","nav":11.9412,"day_change_pct":0.031},{"nav_date":"2015-07-07","nav":11.9375,"day_change_pct":0.0385},{"nav_date":"2015-07-06","nav":11.9329,"day_change_pct":0.0763},{"nav_date":"2015-07-03","nav":11.9238,"day_change_pct":0.0503},{"nav_date":"2015-07-02","nav":11.9178,"day_change_pct":0.0445},{"nav_date":"2015-07-01","nav":11.9125,"day_change_pct":0.0571},{"nav_date":"2015-06-30","nav":11.9057,"day_change_pct":0.0336},{"nav_date":"2015-06-29","nav":11.9017,"day_change_pct":0.0378},{"nav_date":"2015-06-26","nav":11.8972,"day_change_pct":0.0227},{"nav_date":"2015-06-25","nav":11.8945,"day_change_pct":0.0177},{"nav_date":"2015-06-24","nav":11.8924,"day_change_pct":0.0294},{"nav_date":"2015-06-23","nav":11.8889,"day_change_pct":0.0109},{"nav_date":"2015-06-22","nav":11.8876,"day_change_pct":0.0657},{"nav_date":"2015-06-19","nav":11.8798,"day_change_pct":0.0337},{"nav_date":"2015-06-18","nav":11.8758,"day_change_pct":0.0371},{"nav_date":"2015-06-17","nav":11.8714,"day_change_pct":0.0379},{"nav_date":"2015-06-16","nav":11.8669,"day_change_pct":0.0093},{"nav_date":"2015-06-15","nav":11.8658,"day_change_pct":0.0573},{"nav_date":"2015-06-12","nav":11.859,"day_change_pct":0.0388},{"nav_date":"2015-06-11","nav":11.8544,"day_change_pct":0.016},{"nav_date":"2015-06-10","nav":11.8525,"day_change_pct":0.0118},{"nav_date":"2015-06-09","nav":11.8511,"day_change_pct":0.0219},{"nav_date":"2015-06-08","nav":11.8485,"day_change_pct":0.0684},{"nav_date":"2015-06-05","nav":11.8404,"day_change_pct":0.0237},{"nav_date":"2015-06-04","nav":11.8376,"day_change_pct":0.0118},{"nav_date":"2015-06-03","nav":11.8362,"day_change_pct":0.0237},{"nav_date":"2015-06-02","nav":11.8334,"day_change_pct":-0.0304},{"nav_date":"2015-06-01","nav":11.837,"day_change_pct":0.1294},{"nav_date":"2015-05-29","nav":11.8217,"day_change_pct":0.0068},{"nav_date":"2015-05-28","nav":11.8209,"day_change_pct":0.0533},{"nav_date":"2015-05-27","nav":11.8146,"day_change_pct":0.0254},{"nav_date":"2015-05-26","nav":11.8116,"day_change_pct":0.0068},{"nav_date":"2015-05-25","nav":11.8108,"day_change_pct":0.0746},{"nav_date":"2015-05-22","nav":11.802,"day_change_pct":0.0263},{"nav_date":"2015-05-21","nav":11.7989,"day_change_pct":0.0365},{"nav_date":"2015-05-20","nav":11.7946,"day_change_pct":0.0543},{"nav_date":"2015-05-19","nav":11.7882,"day_change_pct":0.0289},{"nav_date":"2015-05-18","nav":11.7848,"day_change_pct":0.1181},{"nav_date":"2015-05-15","nav":11.7709,"day_change_pct":-0.0127},{"nav_date":"2015-05-14","nav":11.7724,"day_change_pct":0.034},{"nav_date":"2015-05-13","nav":11.7684,"day_change_pct":-0.0008},{"nav_date":"2015-05-12","nav":11.7685,"day_change_pct":0.143},{"nav_date":"2015-05-11","nav":11.7517,"day_change_pct":0.069},{"nav_date":"2015-05-08","nav":11.7436,"day_change_pct":0.0409},{"nav_date":"2015-05-07","nav":11.7388,"day_change_pct":-0.0528},{"nav_date":"2015-05-06","nav":11.745,"day_change_pct":-0.0255},{"nav_date":"2015-05-05","nav":11.748,"day_change_pct":0.0707},{"nav_date":"2015-04-30","nav":11.7397,"day_change_pct":-0.006},{"nav_date":"2015-04-29","nav":11.7404,"day_change_pct":-0.0187},{"nav_date":"2015-04-28","nav":11.7426,"day_change_pct":0.0239},{"nav_date":"2015-04-27","nav":11.7398,"day_change_pct":0.0418},{"nav_date":"2015-04-24","nav":11.7349,"day_change_pct":0.0247},{"nav_date":"2015-04-23","nav":11.732,"day_change_pct":-0.0315},{"nav_date":"2015-04-22","nav":11.7357,"day_change_pct":0.0332},{"nav_date":"2015-04-21","nav":11.7318,"day_change_pct":0.0298},{"nav_date":"2015-04-20","nav":11.7283,"day_change_pct":0.0606},{"nav_date":"2015-04-17","nav":11.7212,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":11.7185,"day_change_pct":-0.0691},{"nav_date":"2015-04-15","nav":11.7266,"day_change_pct":-0.0256},{"nav_date":"2015-04-13","nav":11.7296,"day_change_pct":0.0572},{"nav_date":"2015-04-10","nav":11.7229,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":11.7202,"day_change_pct":0.0316},{"nav_date":"2015-04-08","nav":11.7165,"day_change_pct":-0.0009},{"nav_date":"2015-04-07","nav":11.7166,"day_change_pct":0.0871},{"nav_date":"2015-04-06","nav":11.7064,"day_change_pct":0.1814},{"nav_date":"2015-03-31","nav":11.6852,"day_change_pct":0.12},{"nav_date":"2015-03-30","nav":11.6712,"day_change_pct":0.0789},{"nav_date":"2015-03-27","nav":11.662,"day_change_pct":0.0403},{"nav_date":"2015-03-26","nav":11.6573,"day_change_pct":0.0369},{"nav_date":"2015-03-25","nav":11.653,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":11.6507,"day_change_pct":0.0146},{"nav_date":"2015-03-23","nav":11.649,"day_change_pct":0.0653},{"nav_date":"2015-03-20","nav":11.6414,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":11.6391,"day_change_pct":0.0301},{"nav_date":"2015-03-18","nav":11.6356,"day_change_pct":-0.0017},{"nav_date":"2015-03-17","nav":11.6358,"day_change_pct":0.0309},{"nav_date":"2015-03-16","nav":11.6322,"day_change_pct":0.0619},{"nav_date":"2015-03-13","nav":11.625,"day_change_pct":0.0043},{"nav_date":"2015-03-12","nav":11.6245,"day_change_pct":0.0095},{"nav_date":"2015-03-11","nav":11.6234,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":11.6211,"day_change_pct":-0.0103},{"nav_date":"2015-03-09","nav":11.6223,"day_change_pct":0.0473},{"nav_date":"2015-03-05","nav":11.6168,"day_change_pct":0.0344},{"nav_date":"2015-03-04","nav":11.6128,"day_change_pct":0.1414},{"nav_date":"2015-03-03","nav":11.5964,"day_change_pct":-0.0181},{"nav_date":"2015-03-02","nav":11.5985,"day_change_pct":0.0518},{"nav_date":"2015-02-27","nav":11.5925,"day_change_pct":0.025},{"nav_date":"2015-02-26","nav":11.5896,"day_change_pct":0.0285},{"nav_date":"2015-02-25","nav":11.5863,"day_change_pct":0.0648},{"nav_date":"2015-02-24","nav":11.5788,"day_change_pct":0.0778},{"nav_date":"2015-02-23","nav":11.5698,"day_change_pct":0.0943},{"nav_date":"2015-02-20","nav":11.5589,"day_change_pct":0.0502}],"total":596,"page":1,"page_size":250}