{"fund_details":{"scheme_code":123856,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 34 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.3304,"day_change_pct":0.0459},{"nav_date":"2016-03-01","nav":11.3252,"day_change_pct":0.0486},{"nav_date":"2016-02-29","nav":11.3197,"day_change_pct":0.1141},{"nav_date":"2016-02-26","nav":11.3068,"day_change_pct":-0.0071},{"nav_date":"2016-02-25","nav":11.3076,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.308,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.3067,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.3061,"day_change_pct":0.0841},{"nav_date":"2016-02-18","nav":11.2966,"day_change_pct":-0.0177},{"nav_date":"2016-02-17","nav":11.2986,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":11.2968,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.2943,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":11.2866,"day_change_pct":0.0222},{"nav_date":"2016-02-11","nav":11.2841,"day_change_pct":0.0337},{"nav_date":"2016-02-10","nav":11.2803,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":11.2792,"day_change_pct":0.0142},{"nav_date":"2016-02-08","nav":11.2776,"day_change_pct":0.0737},{"nav_date":"2016-02-05","nav":11.2693,"day_change_pct":0.0444},{"nav_date":"2016-02-04","nav":11.2643,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":11.2621,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.2614,"day_change_pct":0.0115},{"nav_date":"2016-02-01","nav":11.2601,"day_change_pct":0.0622},{"nav_date":"2016-01-29","nav":11.2531,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.2536,"day_change_pct":-0.0195},{"nav_date":"2016-01-27","nav":11.2558,"day_change_pct":0.0409},{"nav_date":"2016-01-25","nav":11.2512,"day_change_pct":0.0596},{"nav_date":"2016-01-22","nav":11.2445,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.2438,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.2423,"day_change_pct":-0.0178},{"nav_date":"2016-01-19","nav":11.2443,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":11.2432,"day_change_pct":0.0365},{"nav_date":"2016-01-15","nav":11.2391,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":11.2371,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":11.238,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":11.2342,"day_change_pct":-0.0116},{"nav_date":"2016-01-11","nav":11.2355,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":11.2282,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2265,"day_change_pct":0.0249},{"nav_date":"2016-01-06","nav":11.2237,"day_change_pct":0.0401},{"nav_date":"2016-01-05","nav":11.2192,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":11.2165,"day_change_pct":0.0723},{"nav_date":"2016-01-01","nav":11.2084,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.2056,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":11.2011,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":11.1979,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":11.1959,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":11.1839,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":11.1812,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1804,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":11.1732,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.1717,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.169,"day_change_pct":0.0197},{"nav_date":"2015-12-15","nav":11.1668,"day_change_pct":-0.0152},{"nav_date":"2015-12-14","nav":11.1685,"day_change_pct":0.0305},{"nav_date":"2015-12-11","nav":11.1651,"day_change_pct":-0.009},{"nav_date":"2015-12-10","nav":11.1661,"day_change_pct":-0.0206},{"nav_date":"2015-12-09","nav":11.1684,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":11.1675,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":11.1676,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":11.1612,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":11.1598,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":11.157,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1551,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.1543,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":11.1482,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":11.146,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1413,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":11.1404,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.1342,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.132,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1294,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":11.127,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.1252,"day_change_pct":0.0648},{"nav_date":"2015-11-13","nav":11.118,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":11.1113,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.1092,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":11.1031,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":11.1008,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.0996,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":11.0974,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.0954,"day_change_pct":0.0613},{"nav_date":"2015-10-30","nav":11.0886,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.0866,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0859,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":11.0833,"day_change_pct":0.0117},{"nav_date":"2015-10-26","nav":11.082,"day_change_pct":0.0488},{"nav_date":"2015-10-23","nav":11.0766,"day_change_pct":0.0361},{"nav_date":"2015-10-21","nav":11.0726,"day_change_pct":0.0199},{"nav_date":"2015-10-20","nav":11.0704,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":11.0683,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":11.062,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":11.0592,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0573,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.0564,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0539,"day_change_pct":0.0561},{"nav_date":"2015-10-09","nav":11.0477,"day_change_pct":0.0118},{"nav_date":"2015-10-08","nav":11.0464,"day_change_pct":0.0127},{"nav_date":"2015-10-07","nav":11.045,"day_change_pct":0.0109},{"nav_date":"2015-10-06","nav":11.0438,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":11.0408,"day_change_pct":0.0752},{"nav_date":"2015-10-01","nav":11.0325,"day_change_pct":0.0317},{"nav_date":"2015-09-30","nav":11.029,"day_change_pct":0.1135},{"nav_date":"2015-09-29","nav":11.0165,"day_change_pct":0.1983},{"nav_date":"2015-09-28","nav":10.9947,"day_change_pct":0.1065},{"nav_date":"2015-09-24","nav":10.983,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":10.981,"day_change_pct":0.0355},{"nav_date":"2015-09-22","nav":10.9771,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.9749,"day_change_pct":0.0812},{"nav_date":"2015-09-18","nav":10.966,"day_change_pct":0.0575},{"nav_date":"2015-09-16","nav":10.9597,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9592,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":10.9603,"day_change_pct":0.0584},{"nav_date":"2015-09-11","nav":10.9539,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":10.9518,"day_change_pct":-0.0219},{"nav_date":"2015-09-09","nav":10.9542,"day_change_pct":0.011},{"nav_date":"2015-09-08","nav":10.953,"day_change_pct":0.011},{"nav_date":"2015-09-07","nav":10.9518,"day_change_pct":0.0539},{"nav_date":"2015-09-04","nav":10.9459,"day_change_pct":0.0201},{"nav_date":"2015-09-03","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2015-09-02","nav":10.9413,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":10.9392,"day_change_pct":0.0384},{"nav_date":"2015-08-31","nav":10.935,"day_change_pct":0.0613},{"nav_date":"2015-08-28","nav":10.9283,"day_change_pct":0.0211},{"nav_date":"2015-08-27","nav":10.926,"day_change_pct":0.0229},{"nav_date":"2015-08-26","nav":10.9235,"day_change_pct":0.0247},{"nav_date":"2015-08-25","nav":10.9208,"day_change_pct":0.0211},{"nav_date":"2015-08-24","nav":10.9185,"day_change_pct":0.0293},{"nav_date":"2015-08-21","nav":10.9153,"day_change_pct":0.0202},{"nav_date":"2015-08-20","nav":10.9131,"day_change_pct":0.0202},{"nav_date":"2015-08-19","nav":10.9109,"day_change_pct":0.0376},{"nav_date":"2015-08-17","nav":10.9068,"day_change_pct":0.0651},{"nav_date":"2015-08-14","nav":10.8997,"day_change_pct":0.0294},{"nav_date":"2015-08-13","nav":10.8965,"day_change_pct":0.0367},{"nav_date":"2015-08-12","nav":10.8925,"day_change_pct":0.0413},{"nav_date":"2015-08-11","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2015-08-10","nav":10.885,"day_change_pct":0.0689},{"nav_date":"2015-08-07","nav":10.8775,"day_change_pct":0.0285},{"nav_date":"2015-08-06","nav":10.8744,"day_change_pct":0.0248},{"nav_date":"2015-08-05","nav":10.8717,"day_change_pct":0.0239},{"nav_date":"2015-08-04","nav":10.8691,"day_change_pct":0.0156},{"nav_date":"2015-08-03","nav":10.8674,"day_change_pct":0.0672},{"nav_date":"2015-07-31","nav":10.8601,"day_change_pct":0.0267},{"nav_date":"2015-07-30","nav":10.8572,"day_change_pct":0.0009},{"nav_date":"2015-07-29","nav":10.8571,"day_change_pct":0.0295},{"nav_date":"2015-07-28","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2015-07-27","nav":10.8514,"day_change_pct":0.0867},{"nav_date":"2015-07-24","nav":10.842,"day_change_pct":0.0452},{"nav_date":"2015-07-23","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2015-07-22","nav":10.8345,"day_change_pct":0.0295},{"nav_date":"2015-07-21","nav":10.8313,"day_change_pct":0.0259},{"nav_date":"2015-07-20","nav":10.8285,"day_change_pct":0.0527},{"nav_date":"2015-07-17","nav":10.8228,"day_change_pct":0.0176},{"nav_date":"2015-07-16","nav":10.8209,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":10.8188,"day_change_pct":0.0324},{"nav_date":"2015-07-14","nav":10.8153,"day_change_pct":0.0277},{"nav_date":"2015-07-13","nav":10.8123,"day_change_pct":0.0453},{"nav_date":"2015-07-10","nav":10.8074,"day_change_pct":0.0426},{"nav_date":"2015-07-09","nav":10.8028,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":10.8008,"day_change_pct":0.0306},{"nav_date":"2015-07-07","nav":10.7975,"day_change_pct":0.0389},{"nav_date":"2015-07-06","nav":10.7933,"day_change_pct":0.0751},{"nav_date":"2015-07-03","nav":10.7852,"day_change_pct":0.0501},{"nav_date":"2015-07-02","nav":10.7798,"day_change_pct":0.0445},{"nav_date":"2015-07-01","nav":10.775,"day_change_pct":0.0566},{"nav_date":"2015-06-30","nav":10.7689,"day_change_pct":0.0344},{"nav_date":"2015-06-29","nav":10.7652,"day_change_pct":0.0362},{"nav_date":"2015-06-26","nav":10.7613,"day_change_pct":0.0223},{"nav_date":"2015-06-25","nav":10.7589,"day_change_pct":0.0177},{"nav_date":"2015-06-24","nav":10.757,"day_change_pct":0.0288},{"nav_date":"2015-06-23","nav":10.7539,"day_change_pct":0.0112},{"nav_date":"2015-06-22","nav":10.7527,"day_change_pct":0.0651},{"nav_date":"2015-06-19","nav":10.7457,"day_change_pct":0.0335},{"nav_date":"2015-06-18","nav":10.7421,"day_change_pct":0.0363},{"nav_date":"2015-06-17","nav":10.7382,"day_change_pct":0.0382},{"nav_date":"2015-06-16","nav":10.7341,"day_change_pct":0.0093},{"nav_date":"2015-06-15","nav":10.7331,"day_change_pct":0.0569},{"nav_date":"2015-06-12","nav":10.727,"day_change_pct":0.0382},{"nav_date":"2015-06-11","nav":10.7229,"day_change_pct":0.0159},{"nav_date":"2015-06-10","nav":10.7212,"day_change_pct":0.0121},{"nav_date":"2015-06-09","nav":10.7199,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.7176,"day_change_pct":0.0682},{"nav_date":"2015-06-05","nav":10.7103,"day_change_pct":0.0224},{"nav_date":"2015-06-04","nav":10.7079,"day_change_pct":0.0121},{"nav_date":"2015-06-03","nav":10.7066,"day_change_pct":0.0243},{"nav_date":"2015-06-02","nav":10.704,"day_change_pct":-0.0318},{"nav_date":"2015-06-01","nav":10.7074,"day_change_pct":0.129},{"nav_date":"2015-05-29","nav":10.6936,"day_change_pct":0.0075},{"nav_date":"2015-05-28","nav":10.6928,"day_change_pct":0.0524},{"nav_date":"2015-05-27","nav":10.6872,"day_change_pct":0.0253},{"nav_date":"2015-05-26","nav":10.6845,"day_change_pct":0.0056},{"nav_date":"2015-05-25","nav":10.6839,"day_change_pct":0.074},{"nav_date":"2015-05-22","nav":10.676,"day_change_pct":0.0272},{"nav_date":"2015-05-21","nav":10.6731,"day_change_pct":0.0356},{"nav_date":"2015-05-20","nav":10.6693,"day_change_pct":0.0544},{"nav_date":"2015-05-19","nav":10.6635,"day_change_pct":0.0291},{"nav_date":"2015-05-18","nav":10.6604,"day_change_pct":0.1174},{"nav_date":"2015-05-15","nav":10.6479,"day_change_pct":-0.0131},{"nav_date":"2015-05-14","nav":10.6493,"day_change_pct":0.0338},{"nav_date":"2015-05-13","nav":10.6457,"day_change_pct":-0.0009},{"nav_date":"2015-05-12","nav":10.6458,"day_change_pct":0.142},{"nav_date":"2015-05-11","nav":10.6307,"day_change_pct":0.0687},{"nav_date":"2015-05-08","nav":10.6234,"day_change_pct":0.0414},{"nav_date":"2015-05-07","nav":10.619,"day_change_pct":-0.0536},{"nav_date":"2015-05-06","nav":10.6247,"day_change_pct":-0.0254},{"nav_date":"2015-05-05","nav":10.6274,"day_change_pct":0.0697},{"nav_date":"2015-04-30","nav":10.62,"day_change_pct":-0.0056},{"nav_date":"2015-04-29","nav":10.6206,"day_change_pct":-0.0188},{"nav_date":"2015-04-28","nav":10.6226,"day_change_pct":0.0235},{"nav_date":"2015-04-27","nav":10.6201,"day_change_pct":0.0414},{"nav_date":"2015-04-24","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2015-04-23","nav":10.6131,"day_change_pct":-0.032},{"nav_date":"2015-04-22","nav":10.6165,"day_change_pct":0.0339},{"nav_date":"2015-04-21","nav":10.6129,"day_change_pct":0.0292},{"nav_date":"2015-04-20","nav":10.6098,"day_change_pct":0.0594},{"nav_date":"2015-04-17","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2015-04-16","nav":10.6011,"day_change_pct":-0.0688},{"nav_date":"2015-04-15","nav":10.6084,"day_change_pct":-0.0254},{"nav_date":"2015-04-13","nav":10.6111,"day_change_pct":0.0566},{"nav_date":"2015-04-10","nav":10.6051,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.6026,"day_change_pct":0.0311},{"nav_date":"2015-04-08","nav":10.5993,"day_change_pct":-0.0009},{"nav_date":"2015-04-07","nav":10.5994,"day_change_pct":0.0869},{"nav_date":"2015-04-06","nav":10.5902,"day_change_pct":0.1807},{"nav_date":"2015-03-31","nav":10.5711,"day_change_pct":0.1203},{"nav_date":"2015-03-30","nav":10.5584,"day_change_pct":0.0796},{"nav_date":"2015-03-27","nav":10.55,"day_change_pct":0.0398},{"nav_date":"2015-03-26","nav":10.5458,"day_change_pct":0.0379},{"nav_date":"2015-03-25","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2015-03-24","nav":10.5398,"day_change_pct":0.0152},{"nav_date":"2015-03-23","nav":10.5382,"day_change_pct":0.0655},{"nav_date":"2015-03-20","nav":10.5313,"day_change_pct":0.0199},{"nav_date":"2015-03-19","nav":10.5292,"day_change_pct":0.0314},{"nav_date":"2015-03-18","nav":10.5259,"day_change_pct":-0.0019},{"nav_date":"2015-03-17","nav":10.5261,"day_change_pct":0.0304},{"nav_date":"2015-03-16","nav":10.5229,"day_change_pct":0.0628},{"nav_date":"2015-03-13","nav":10.5163,"day_change_pct":0.0038},{"nav_date":"2015-03-12","nav":10.5159,"day_change_pct":0.0095},{"nav_date":"2015-03-11","nav":10.5149,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":10.5128,"day_change_pct":-0.0105},{"nav_date":"2015-03-09","nav":10.5139,"day_change_pct":0.0485},{"nav_date":"2015-03-05","nav":10.5088,"day_change_pct":0.0333},{"nav_date":"2015-03-04","nav":10.5053,"day_change_pct":0.142},{"nav_date":"2015-03-03","nav":10.4904,"day_change_pct":-0.0181},{"nav_date":"2015-03-02","nav":10.4923,"day_change_pct":0.0515},{"nav_date":"2015-02-27","nav":10.4869,"day_change_pct":0.0258},{"nav_date":"2015-02-26","nav":10.4842,"day_change_pct":0.0277},{"nav_date":"2015-02-25","nav":10.4813,"day_change_pct":0.0659},{"nav_date":"2015-02-24","nav":10.4744,"day_change_pct":0.0774},{"nav_date":"2015-02-23","nav":10.4663,"day_change_pct":0.0947},{"nav_date":"2015-02-20","nav":10.4564,"day_change_pct":0.0498}],"total":596,"page":1,"page_size":250}