{"fund_details":{"scheme_code":123855,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 34 - DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J016R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.6009,"day_change_pct":0.0468},{"nav_date":"2016-03-01","nav":12.595,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":12.5888,"day_change_pct":0.1161},{"nav_date":"2016-02-26","nav":12.5742,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.5749,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.5753,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5737,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5729,"day_change_pct":0.0868},{"nav_date":"2016-02-18","nav":12.562,"day_change_pct":-0.0175},{"nav_date":"2016-02-17","nav":12.5642,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.5621,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5592,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":12.5503,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5475,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":12.5431,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.5419,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5399,"day_change_pct":0.0758},{"nav_date":"2016-02-05","nav":12.5304,"day_change_pct":0.0447},{"nav_date":"2016-02-04","nav":12.5248,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":12.5222,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.5214,"day_change_pct":0.0128},{"nav_date":"2016-02-01","nav":12.5198,"day_change_pct":0.0647},{"nav_date":"2016-01-29","nav":12.5117,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":12.5122,"day_change_pct":-0.0184},{"nav_date":"2016-01-27","nav":12.5145,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.5092,"day_change_pct":0.0616},{"nav_date":"2016-01-22","nav":12.5015,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.5007,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4988,"day_change_pct":-0.0176},{"nav_date":"2016-01-19","nav":12.501,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4996,"day_change_pct":0.0376},{"nav_date":"2016-01-15","nav":12.4949,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.4924,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.4934,"day_change_pct":0.0344},{"nav_date":"2016-01-12","nav":12.4891,"day_change_pct":-0.0104},{"nav_date":"2016-01-11","nav":12.4904,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":12.48,"day_change_pct":0.0248},{"nav_date":"2016-01-06","nav":12.4769,"day_change_pct":0.0417},{"nav_date":"2016-01-05","nav":12.4717,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.4687,"day_change_pct":0.0746},{"nav_date":"2016-01-01","nav":12.4594,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4561,"day_change_pct":0.0402},{"nav_date":"2015-12-30","nav":12.4511,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.4475,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.4451,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":12.4314,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":12.4283,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":12.4273,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":12.4189,"day_change_pct":0.0137},{"nav_date":"2015-12-17","nav":12.4172,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.4141,"day_change_pct":0.0201},{"nav_date":"2015-12-15","nav":12.4116,"day_change_pct":-0.0145},{"nav_date":"2015-12-14","nav":12.4134,"day_change_pct":0.0322},{"nav_date":"2015-12-11","nav":12.4094,"day_change_pct":-0.0073},{"nav_date":"2015-12-10","nav":12.4103,"day_change_pct":-0.0201},{"nav_date":"2015-12-09","nav":12.4128,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.4118,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.4118,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":12.4044,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.4028,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":12.3996,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.3974,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.3963,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":12.3894,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3868,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":12.3814,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.3803,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":12.3731,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3706,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3676,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.3648,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3628,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.3545,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.3468,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.3443,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":12.3374,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3347,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.3333,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3307,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3285,"day_change_pct":0.0641},{"nav_date":"2015-10-30","nav":12.3206,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.3183,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.3174,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.3144,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.3129,"day_change_pct":0.0504},{"nav_date":"2015-10-23","nav":12.3067,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.302,"day_change_pct":0.0211},{"nav_date":"2015-10-20","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":12.2971,"day_change_pct":0.0594},{"nav_date":"2015-10-16","nav":12.2898,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":12.2865,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2843,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.2832,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":12.2803,"day_change_pct":0.0587},{"nav_date":"2015-10-09","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":12.2716,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":12.2699,"day_change_pct":0.0122},{"nav_date":"2015-10-06","nav":12.2684,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.265,"day_change_pct":0.0791},{"nav_date":"2015-10-01","nav":12.2553,"day_change_pct":0.0318},{"nav_date":"2015-09-30","nav":12.2514,"day_change_pct":0.1144},{"nav_date":"2015-09-29","nav":12.2374,"day_change_pct":0.1998},{"nav_date":"2015-09-28","nav":12.213,"day_change_pct":0.1098},{"nav_date":"2015-09-24","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":12.1973,"day_change_pct":0.0369},{"nav_date":"2015-09-22","nav":12.1928,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1903,"day_change_pct":0.0846},{"nav_date":"2015-09-18","nav":12.18,"day_change_pct":0.0591},{"nav_date":"2015-09-16","nav":12.1728,"day_change_pct":0.0058},{"nav_date":"2015-09-15","nav":12.1721,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.1733,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":12.1659,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":12.1634,"day_change_pct":-0.0214},{"nav_date":"2015-09-09","nav":12.166,"day_change_pct":0.0123},{"nav_date":"2015-09-08","nav":12.1645,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":12.163,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":12.1562,"day_change_pct":0.0206},{"nav_date":"2015-09-03","nav":12.1537,"day_change_pct":0.023},{"nav_date":"2015-09-02","nav":12.1509,"day_change_pct":0.0198},{"nav_date":"2015-09-01","nav":12.1485,"day_change_pct":0.0387},{"nav_date":"2015-08-31","nav":12.1438,"day_change_pct":0.0651},{"nav_date":"2015-08-28","nav":12.1359,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.1333,"day_change_pct":0.0231},{"nav_date":"2015-08-26","nav":12.1305,"day_change_pct":0.0264},{"nav_date":"2015-08-25","nav":12.1273,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":12.1248,"day_change_pct":0.033},{"nav_date":"2015-08-21","nav":12.1208,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":12.1183,"day_change_pct":0.0206},{"nav_date":"2015-08-19","nav":12.1158,"day_change_pct":0.0396},{"nav_date":"2015-08-17","nav":12.111,"day_change_pct":0.0678},{"nav_date":"2015-08-14","nav":12.1028,"day_change_pct":0.0298},{"nav_date":"2015-08-13","nav":12.0992,"day_change_pct":0.0372},{"nav_date":"2015-08-12","nav":12.0947,"day_change_pct":0.043},{"nav_date":"2015-08-11","nav":12.0895,"day_change_pct":0.0273},{"nav_date":"2015-08-10","nav":12.0862,"day_change_pct":0.0729},{"nav_date":"2015-08-07","nav":12.0774,"day_change_pct":0.0282},{"nav_date":"2015-08-06","nav":12.074,"day_change_pct":0.0265},{"nav_date":"2015-08-05","nav":12.0708,"day_change_pct":0.0249},{"nav_date":"2015-08-04","nav":12.0678,"day_change_pct":0.0166},{"nav_date":"2015-08-03","nav":12.0658,"day_change_pct":0.0697},{"nav_date":"2015-07-31","nav":12.0574,"day_change_pct":0.0282},{"nav_date":"2015-07-30","nav":12.054,"day_change_pct":0.0017},{"nav_date":"2015-07-29","nav":12.0538,"day_change_pct":0.0307},{"nav_date":"2015-07-28","nav":12.0501,"day_change_pct":0.0241},{"nav_date":"2015-07-27","nav":12.0472,"day_change_pct":0.0897},{"nav_date":"2015-07-24","nav":12.0364,"day_change_pct":0.0457},{"nav_date":"2015-07-23","nav":12.0309,"day_change_pct":0.0249},{"nav_date":"2015-07-22","nav":12.0279,"day_change_pct":0.0308},{"nav_date":"2015-07-21","nav":12.0242,"day_change_pct":0.0275},{"nav_date":"2015-07-20","nav":12.0209,"day_change_pct":0.0558},{"nav_date":"2015-07-17","nav":12.0142,"day_change_pct":0.0183},{"nav_date":"2015-07-16","nav":12.012,"day_change_pct":0.02},{"nav_date":"2015-07-15","nav":12.0096,"day_change_pct":0.0333},{"nav_date":"2015-07-14","nav":12.0056,"day_change_pct":0.0292},{"nav_date":"2015-07-13","nav":12.0021,"day_change_pct":0.0475},{"nav_date":"2015-07-10","nav":11.9964,"day_change_pct":0.0434},{"nav_date":"2015-07-09","nav":11.9912,"day_change_pct":0.02},{"nav_date":"2015-07-08","nav":11.9888,"day_change_pct":0.0317},{"nav_date":"2015-07-07","nav":11.985,"day_change_pct":0.0392},{"nav_date":"2015-07-06","nav":11.9803,"day_change_pct":0.0785},{"nav_date":"2015-07-03","nav":11.9709,"day_change_pct":0.051},{"nav_date":"2015-07-02","nav":11.9648,"day_change_pct":0.0452},{"nav_date":"2015-07-01","nav":11.9594,"day_change_pct":0.0577},{"nav_date":"2015-06-30","nav":11.9525,"day_change_pct":0.0343},{"nav_date":"2015-06-29","nav":11.9484,"day_change_pct":0.0402},{"nav_date":"2015-06-26","nav":11.9436,"day_change_pct":0.0226},{"nav_date":"2015-06-25","nav":11.9409,"day_change_pct":0.0193},{"nav_date":"2015-06-24","nav":11.9386,"day_change_pct":0.0293},{"nav_date":"2015-06-23","nav":11.9351,"day_change_pct":0.0117},{"nav_date":"2015-06-22","nav":11.9337,"day_change_pct":0.0679},{"nav_date":"2015-06-19","nav":11.9256,"day_change_pct":0.0344},{"nav_date":"2015-06-18","nav":11.9215,"day_change_pct":0.0369},{"nav_date":"2015-06-17","nav":11.9171,"day_change_pct":0.0395},{"nav_date":"2015-06-16","nav":11.9124,"day_change_pct":0.0101},{"nav_date":"2015-06-15","nav":11.9112,"day_change_pct":0.0588},{"nav_date":"2015-06-12","nav":11.9042,"day_change_pct":0.0395},{"nav_date":"2015-06-11","nav":11.8995,"day_change_pct":0.0177},{"nav_date":"2015-06-10","nav":11.8974,"day_change_pct":0.0118},{"nav_date":"2015-06-09","nav":11.896,"day_change_pct":0.0227},{"nav_date":"2015-06-08","nav":11.8933,"day_change_pct":0.0707},{"nav_date":"2015-06-05","nav":11.8849,"day_change_pct":0.0236},{"nav_date":"2015-06-04","nav":11.8821,"day_change_pct":0.0126},{"nav_date":"2015-06-03","nav":11.8806,"day_change_pct":0.0253},{"nav_date":"2015-06-02","nav":11.8776,"day_change_pct":-0.0303},{"nav_date":"2015-06-01","nav":11.8812,"day_change_pct":0.1315},{"nav_date":"2015-05-29","nav":11.8656,"day_change_pct":0.0076},{"nav_date":"2015-05-28","nav":11.8647,"day_change_pct":0.054},{"nav_date":"2015-05-27","nav":11.8583,"day_change_pct":0.0261},{"nav_date":"2015-05-26","nav":11.8552,"day_change_pct":0.0067},{"nav_date":"2015-05-25","nav":11.8544,"day_change_pct":0.0768},{"nav_date":"2015-05-22","nav":11.8453,"day_change_pct":0.0279},{"nav_date":"2015-05-21","nav":11.842,"day_change_pct":0.0363},{"nav_date":"2015-05-20","nav":11.8377,"day_change_pct":0.0549},{"nav_date":"2015-05-19","nav":11.8312,"day_change_pct":0.0304},{"nav_date":"2015-05-18","nav":11.8276,"day_change_pct":0.1194},{"nav_date":"2015-05-15","nav":11.8135,"day_change_pct":-0.0118},{"nav_date":"2015-05-14","nav":11.8149,"day_change_pct":0.0347},{"nav_date":"2015-05-13","nav":11.8108,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":11.8108,"day_change_pct":0.1433},{"nav_date":"2015-05-11","nav":11.7939,"day_change_pct":0.0713},{"nav_date":"2015-05-08","nav":11.7855,"day_change_pct":0.0416},{"nav_date":"2015-05-07","nav":11.7806,"day_change_pct":-0.0526},{"nav_date":"2015-05-06","nav":11.7868,"day_change_pct":-0.0246},{"nav_date":"2015-05-05","nav":11.7897,"day_change_pct":0.0738},{"nav_date":"2015-04-30","nav":11.781,"day_change_pct":-0.0051},{"nav_date":"2015-04-29","nav":11.7816,"day_change_pct":-0.0178},{"nav_date":"2015-04-28","nav":11.7837,"day_change_pct":0.0246},{"nav_date":"2015-04-27","nav":11.7808,"day_change_pct":0.0433},{"nav_date":"2015-04-24","nav":11.7757,"day_change_pct":0.0255},{"nav_date":"2015-04-23","nav":11.7727,"day_change_pct":-0.0306},{"nav_date":"2015-04-22","nav":11.7763,"day_change_pct":0.034},{"nav_date":"2015-04-21","nav":11.7723,"day_change_pct":0.0306},{"nav_date":"2015-04-20","nav":11.7687,"day_change_pct":0.0629},{"nav_date":"2015-04-17","nav":11.7613,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":11.7585,"day_change_pct":-0.0688},{"nav_date":"2015-04-15","nav":11.7666,"day_change_pct":-0.0238},{"nav_date":"2015-04-13","nav":11.7694,"day_change_pct":0.0587},{"nav_date":"2015-04-10","nav":11.7625,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":11.7597,"day_change_pct":0.0332},{"nav_date":"2015-04-08","nav":11.7558,"day_change_pct":-0.0009},{"nav_date":"2015-04-07","nav":11.7559,"day_change_pct":0.0877},{"nav_date":"2015-04-06","nav":11.7456,"day_change_pct":0.1851},{"nav_date":"2015-03-31","nav":11.7239,"day_change_pct":0.1213},{"nav_date":"2015-03-30","nav":11.7097,"day_change_pct":0.0812},{"nav_date":"2015-03-27","nav":11.7002,"day_change_pct":0.0402},{"nav_date":"2015-03-26","nav":11.6955,"day_change_pct":0.0385},{"nav_date":"2015-03-25","nav":11.691,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":11.6887,"day_change_pct":0.0154},{"nav_date":"2015-03-23","nav":11.6869,"day_change_pct":0.0668},{"nav_date":"2015-03-20","nav":11.6791,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":11.6766,"day_change_pct":0.0308},{"nav_date":"2015-03-18","nav":11.673,"day_change_pct":-0.0017},{"nav_date":"2015-03-17","nav":11.6732,"day_change_pct":0.0317},{"nav_date":"2015-03-16","nav":11.6695,"day_change_pct":0.0643},{"nav_date":"2015-03-13","nav":11.662,"day_change_pct":0.0051},{"nav_date":"2015-03-12","nav":11.6614,"day_change_pct":0.0094},{"nav_date":"2015-03-11","nav":11.6603,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":11.6578,"day_change_pct":-0.0103},{"nav_date":"2015-03-09","nav":11.659,"day_change_pct":0.0506},{"nav_date":"2015-03-05","nav":11.6531,"day_change_pct":0.0343},{"nav_date":"2015-03-04","nav":11.6491,"day_change_pct":0.1418},{"nav_date":"2015-03-03","nav":11.6326,"day_change_pct":-0.0172},{"nav_date":"2015-03-02","nav":11.6346,"day_change_pct":0.0542},{"nav_date":"2015-02-27","nav":11.6283,"day_change_pct":0.0258},{"nav_date":"2015-02-26","nav":11.6253,"day_change_pct":0.0284},{"nav_date":"2015-02-25","nav":11.622,"day_change_pct":0.0663},{"nav_date":"2015-02-24","nav":11.6143,"day_change_pct":0.0784},{"nav_date":"2015-02-23","nav":11.6052,"day_change_pct":0.0966},{"nav_date":"2015-02-20","nav":11.594,"day_change_pct":0.0509}],"total":596,"page":1,"page_size":250}