{"fund_details":{"scheme_code":123852,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 69 - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01HP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-25","nav":10.6525,"day_change_pct":0.0216},{"nav_date":"2014-03-24","nav":10.6502,"day_change_pct":0.0639},{"nav_date":"2014-03-21","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2014-03-20","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2014-03-19","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2014-03-18","nav":10.6364,"day_change_pct":0.0913},{"nav_date":"2014-03-14","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.6243,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.6195,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.6171,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.6099,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.6051,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.6027,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.6002,"day_change_pct":0.068},{"nav_date":"2014-02-28","nav":10.593,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.5882,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.5858,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.5834,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.5762,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.5738,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.569,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.5665,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.5593,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.5545,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.5521,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.5497,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.5425,"day_change_pct":0.0247},{"nav_date":"2014-02-06","nav":10.5399,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.5375,"day_change_pct":0.0237},{"nav_date":"2014-02-04","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.5326,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.5206,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.5182,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.5157,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.5061,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.5037,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.5013,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.4989,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.4917,"day_change_pct":0.0181},{"nav_date":"2014-01-16","nav":10.4898,"day_change_pct":0.0181},{"nav_date":"2014-01-15","nav":10.4879,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.483,"day_change_pct":0.064},{"nav_date":"2014-01-10","nav":10.4763,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.471,"day_change_pct":0.0096},{"nav_date":"2014-01-08","nav":10.47,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.4695,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4688,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4617,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4588,"day_change_pct":0.0316},{"nav_date":"2014-01-01","nav":10.4555,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.4517,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.4466,"day_change_pct":0.0632},{"nav_date":"2013-12-27","nav":10.44,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4382,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.4331,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4313,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.4243,"day_change_pct":0.0192},{"nav_date":"2013-12-19","nav":10.4223,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.4198,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.4167,"day_change_pct":0.0471},{"nav_date":"2013-12-16","nav":10.4118,"day_change_pct":0.0673},{"nav_date":"2013-12-13","nav":10.4048,"day_change_pct":-0.0058},{"nav_date":"2013-12-12","nav":10.4054,"day_change_pct":0.0885},{"nav_date":"2013-12-11","nav":10.3962,"day_change_pct":0.0385},{"nav_date":"2013-12-10","nav":10.3922,"day_change_pct":0.0164},{"nav_date":"2013-12-09","nav":10.3905,"day_change_pct":0.0501},{"nav_date":"2013-12-06","nav":10.3853,"day_change_pct":-0.0067},{"nav_date":"2013-12-05","nav":10.386,"day_change_pct":0.0482},{"nav_date":"2013-12-04","nav":10.381,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.3778,"day_change_pct":0.0685},{"nav_date":"2013-12-02","nav":10.3707,"day_change_pct":0.083},{"nav_date":"2013-11-29","nav":10.3621,"day_change_pct":0.0473},{"nav_date":"2013-11-28","nav":10.3572,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3549,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.351,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.3464,"day_change_pct":0.0813},{"nav_date":"2013-11-22","nav":10.338,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.3349,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.3341,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3306,"day_change_pct":0.0465},{"nav_date":"2013-11-18","nav":10.3258,"day_change_pct":0.1018},{"nav_date":"2013-11-14","nav":10.3153,"day_change_pct":-0.0242},{"nav_date":"2013-11-13","nav":10.3178,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.3133,"day_change_pct":-0.0165},{"nav_date":"2013-11-11","nav":10.315,"day_change_pct":0.0495},{"nav_date":"2013-11-08","nav":10.3099,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3097,"day_change_pct":-0.0213},{"nav_date":"2013-11-06","nav":10.3119,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.3092,"day_change_pct":0.0893},{"nav_date":"2013-11-01","nav":10.3,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2989,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.2954,"day_change_pct":0.035},{"nav_date":"2013-10-29","nav":10.2918,"day_change_pct":0.072},{"nav_date":"2013-10-28","nav":10.2844,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.277,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2741,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2719,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2706,"day_change_pct":0.0253},{"nav_date":"2013-10-21","nav":10.268,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.2605,"day_change_pct":0.0185},{"nav_date":"2013-10-17","nav":10.2586,"day_change_pct":0.0488},{"nav_date":"2013-10-15","nav":10.2536,"day_change_pct":0.002},{"nav_date":"2013-10-14","nav":10.2534,"day_change_pct":0.0683},{"nav_date":"2013-10-11","nav":10.2464,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2013-10-09","nav":10.2433,"day_change_pct":0.0078},{"nav_date":"2013-10-08","nav":10.2425,"day_change_pct":0.2133},{"nav_date":"2013-10-07","nav":10.2207,"day_change_pct":0.1058},{"nav_date":"2013-10-04","nav":10.2099,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.2053,"day_change_pct":0.0726},{"nav_date":"2013-10-01","nav":10.1979,"day_change_pct":0.0373},{"nav_date":"2013-09-30","nav":10.1941,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2013-09-26","nav":10.1813,"day_change_pct":0.0334},{"nav_date":"2013-09-25","nav":10.1779,"day_change_pct":0.0708},{"nav_date":"2013-09-24","nav":10.1707,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.1639,"day_change_pct":0.0423},{"nav_date":"2013-09-20","nav":10.1596,"day_change_pct":0.0847},{"nav_date":"2013-09-19","nav":10.151,"day_change_pct":0.2756},{"nav_date":"2013-09-18","nav":10.1231,"day_change_pct":0.1019},{"nav_date":"2013-09-17","nav":10.1128,"day_change_pct":0.0406},{"nav_date":"2013-09-16","nav":10.1087,"day_change_pct":0.0941},{"nav_date":"2013-09-13","nav":10.0992,"day_change_pct":-0.0337},{"nav_date":"2013-09-12","nav":10.1026,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.0993,"day_change_pct":0.0426},{"nav_date":"2013-09-10","nav":10.095,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.0816,"day_change_pct":-0.0664},{"nav_date":"2013-09-05","nav":10.0883,"day_change_pct":0.3631},{"nav_date":"2013-09-04","nav":10.0518,"day_change_pct":0.1445},{"nav_date":"2013-09-03","nav":10.0373,"day_change_pct":0.1287},{"nav_date":"2013-09-02","nav":10.0244,"day_change_pct":0.1169},{"nav_date":"2013-08-30","nav":10.0127,"day_change_pct":0.033},{"nav_date":"2013-08-29","nav":10.0094,"day_change_pct":null}],"total":139,"page":1,"page_size":250}