{"fund_details":{"scheme_code":123850,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 34 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J015R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-05","nav":11.0664,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":11.0639,"day_change_pct":0.0136},{"nav_date":"2014-09-03","nav":11.0624,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":11.0599,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":11.0574,"day_change_pct":0.0887},{"nav_date":"2014-08-28","nav":11.0476,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.0451,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":11.0425,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":11.04,"day_change_pct":0.0698},{"nav_date":"2014-08-22","nav":11.0323,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0298,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":11.0272,"day_change_pct":0.0236},{"nav_date":"2014-08-19","nav":11.0246,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":11.0115,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":11.0089,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":11.0037,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.9933,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.9907,"day_change_pct":0.0246},{"nav_date":"2014-08-05","nav":10.988,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.9854,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.9778,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9753,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9728,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.9674,"day_change_pct":0.073},{"nav_date":"2014-07-25","nav":10.9594,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.9568,"day_change_pct":0.0246},{"nav_date":"2014-07-23","nav":10.9541,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9488,"day_change_pct":0.074},{"nav_date":"2014-07-18","nav":10.9407,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2014-07-16","nav":10.9354,"day_change_pct":0.0247},{"nav_date":"2014-07-15","nav":10.9327,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.9301,"day_change_pct":0.0742},{"nav_date":"2014-07-11","nav":10.922,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9169,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.9146,"day_change_pct":0.0247},{"nav_date":"2014-07-07","nav":10.9119,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.9041,"day_change_pct":0.0385},{"nav_date":"2014-07-03","nav":10.8999,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.8972,"day_change_pct":0.0643},{"nav_date":"2014-06-30","nav":10.8902,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.8817,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.8791,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.8763,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.8713,"day_change_pct":0.0718},{"nav_date":"2014-06-20","nav":10.8635,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.8608,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.858,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.8553,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8525,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.8455,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8428,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8397,"day_change_pct":0.0268},{"nav_date":"2014-06-10","nav":10.8368,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8353,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.829,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8267,"day_change_pct":0.0296},{"nav_date":"2014-06-04","nav":10.8235,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8197,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.8161,"day_change_pct":0.0712},{"nav_date":"2014-05-30","nav":10.8084,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.8038,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":10.7955,"day_change_pct":0.0695},{"nav_date":"2014-05-23","nav":10.788,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.7821,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.7773,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.7738,"day_change_pct":0.0836},{"nav_date":"2014-05-16","nav":10.7648,"day_change_pct":0.0418},{"nav_date":"2014-05-15","nav":10.7603,"day_change_pct":0.0577},{"nav_date":"2014-05-13","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7516,"day_change_pct":0.0717},{"nav_date":"2014-05-09","nav":10.7439,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7409,"day_change_pct":0.0345},{"nav_date":"2014-05-07","nav":10.7372,"day_change_pct":0.0363},{"nav_date":"2014-05-06","nav":10.7333,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.7302,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.7215,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.7154,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.713,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7108,"day_change_pct":0.0589},{"nav_date":"2014-04-25","nav":10.7045,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.6998,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.6972,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6956,"day_change_pct":0.088},{"nav_date":"2014-04-17","nav":10.6862,"day_change_pct":0.0431},{"nav_date":"2014-04-16","nav":10.6816,"day_change_pct":0.0347},{"nav_date":"2014-04-15","nav":10.6779,"day_change_pct":0.0862},{"nav_date":"2014-04-11","nav":10.6687,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.666,"day_change_pct":0.0272},{"nav_date":"2014-04-09","nav":10.6631,"day_change_pct":0.031},{"nav_date":"2014-04-07","nav":10.6598,"day_change_pct":0.0676},{"nav_date":"2014-04-04","nav":10.6526,"day_change_pct":0.0291},{"nav_date":"2014-04-03","nav":10.6495,"day_change_pct":0.031},{"nav_date":"2014-04-02","nav":10.6462,"day_change_pct":0.0931},{"nav_date":"2014-03-28","nav":10.6363,"day_change_pct":0.1233},{"nav_date":"2014-03-27","nav":10.6232,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.6193,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6196,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6199,"day_change_pct":0.1131},{"nav_date":"2014-03-21","nav":10.6079,"day_change_pct":0.1},{"nav_date":"2014-03-20","nav":10.5973,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.5925,"day_change_pct":0.0368},{"nav_date":"2014-03-18","nav":10.5886,"day_change_pct":0.1049},{"nav_date":"2014-03-14","nav":10.5775,"day_change_pct":0.0463},{"nav_date":"2014-03-13","nav":10.5726,"day_change_pct":0.0426},{"nav_date":"2014-03-12","nav":10.5681,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5664,"day_change_pct":0.0568},{"nav_date":"2014-03-10","nav":10.5604,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.552,"day_change_pct":0.0711},{"nav_date":"2014-03-06","nav":10.5445,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5434,"day_change_pct":0.1216},{"nav_date":"2014-03-04","nav":10.5306,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5296,"day_change_pct":0.0352},{"nav_date":"2014-02-28","nav":10.5259,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.5218,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.5184,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5155,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.5077,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5062,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.5014,"day_change_pct":0.0362},{"nav_date":"2014-02-17","nav":10.4976,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.4915,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4897,"day_change_pct":-0.0248},{"nav_date":"2014-02-12","nav":10.4923,"day_change_pct":0.0105},{"nav_date":"2014-02-11","nav":10.4912,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.4887,"day_change_pct":0.0582},{"nav_date":"2014-02-07","nav":10.4826,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4833,"day_change_pct":0.0659},{"nav_date":"2014-02-05","nav":10.4764,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4724,"day_change_pct":0.0439},{"nav_date":"2014-02-03","nav":10.4678,"day_change_pct":0.088},{"nav_date":"2014-01-31","nav":10.4586,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4566,"day_change_pct":-0.044},{"nav_date":"2014-01-29","nav":10.4612,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4607,"day_change_pct":-0.0783},{"nav_date":"2014-01-27","nav":10.4689,"day_change_pct":0.0459},{"nav_date":"2014-01-24","nav":10.4641,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4598,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4593,"day_change_pct":0.0708},{"nav_date":"2014-01-20","nav":10.4519,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.445,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.4435,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.4415,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.4359,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.428,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.4238,"day_change_pct":-0.0163},{"nav_date":"2014-01-08","nav":10.4255,"day_change_pct":-0.0096},{"nav_date":"2014-01-07","nav":10.4265,"day_change_pct":-0.0125},{"nav_date":"2014-01-06","nav":10.4278,"day_change_pct":0.0624},{"nav_date":"2014-01-03","nav":10.4213,"day_change_pct":0.0336},{"nav_date":"2014-01-02","nav":10.4178,"day_change_pct":0.0346},{"nav_date":"2014-01-01","nav":10.4142,"day_change_pct":0.0932},{"nav_date":"2013-12-31","nav":10.4045,"day_change_pct":0.0471},{"nav_date":"2013-12-30","nav":10.3996,"day_change_pct":0.0587},{"nav_date":"2013-12-27","nav":10.3935,"day_change_pct":-0.0154},{"nav_date":"2013-12-26","nav":10.3951,"day_change_pct":0.0683},{"nav_date":"2013-12-24","nav":10.388,"day_change_pct":0.0433},{"nav_date":"2013-12-23","nav":10.3835,"day_change_pct":0.0482},{"nav_date":"2013-12-20","nav":10.3785,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.3742,"day_change_pct":0.0405},{"nav_date":"2013-12-18","nav":10.37,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3672,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3672,"day_change_pct":0.0917},{"nav_date":"2013-12-13","nav":10.3577,"day_change_pct":-0.0887},{"nav_date":"2013-12-12","nav":10.3669,"day_change_pct":0.1024},{"nav_date":"2013-12-11","nav":10.3563,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3546,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.351,"day_change_pct":-0.0097},{"nav_date":"2013-12-06","nav":10.352,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3496,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.3383,"day_change_pct":0.0658},{"nav_date":"2013-12-03","nav":10.3315,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3306,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.3229,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.3207,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.3165,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.3128,"day_change_pct":0.0456},{"nav_date":"2013-11-25","nav":10.3081,"day_change_pct":0.1029},{"nav_date":"2013-11-22","nav":10.2975,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.2958,"day_change_pct":-0.0204},{"nav_date":"2013-11-20","nav":10.2979,"day_change_pct":0.0437},{"nav_date":"2013-11-19","nav":10.2934,"day_change_pct":0.0856},{"nav_date":"2013-11-18","nav":10.2846,"day_change_pct":0.0925},{"nav_date":"2013-11-14","nav":10.2751,"day_change_pct":-0.0418},{"nav_date":"2013-11-13","nav":10.2794,"day_change_pct":0.0311},{"nav_date":"2013-11-12","nav":10.2762,"day_change_pct":-0.0467},{"nav_date":"2013-11-11","nav":10.281,"day_change_pct":0.0516},{"nav_date":"2013-11-08","nav":10.2757,"day_change_pct":0.0263},{"nav_date":"2013-11-07","nav":10.273,"day_change_pct":-0.0749},{"nav_date":"2013-11-06","nav":10.2807,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2795,"day_change_pct":0.0769},{"nav_date":"2013-11-01","nav":10.2716,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2679,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2678,"day_change_pct":0.1024},{"nav_date":"2013-10-28","nav":10.2573,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.2502,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2442,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2423,"day_change_pct":0.04},{"nav_date":"2013-10-21","nav":10.2382,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2277,"day_change_pct":0.0548},{"nav_date":"2013-10-15","nav":10.2221,"day_change_pct":-0.0469},{"nav_date":"2013-10-14","nav":10.2269,"day_change_pct":0.0362},{"nav_date":"2013-10-11","nav":10.2232,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2013-10-09","nav":10.2204,"day_change_pct":-0.0323},{"nav_date":"2013-10-08","nav":10.2237,"day_change_pct":0.313},{"nav_date":"2013-10-07","nav":10.1918,"day_change_pct":0.1287},{"nav_date":"2013-10-04","nav":10.1787,"day_change_pct":0.1131},{"nav_date":"2013-10-03","nav":10.1672,"day_change_pct":0.0719},{"nav_date":"2013-10-01","nav":10.1599,"day_change_pct":0.0818},{"nav_date":"2013-09-30","nav":10.1516,"day_change_pct":0.0937},{"nav_date":"2013-09-27","nav":10.1421,"day_change_pct":0.0493},{"nav_date":"2013-09-26","nav":10.1371,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1325,"day_change_pct":0.083},{"nav_date":"2013-09-24","nav":10.1241,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1208,"day_change_pct":-0.0227},{"nav_date":"2013-09-20","nav":10.1231,"day_change_pct":0.1365},{"nav_date":"2013-09-19","nav":10.1093,"day_change_pct":0.4282},{"nav_date":"2013-09-18","nav":10.0662,"day_change_pct":0.1462},{"nav_date":"2013-09-17","nav":10.0515,"day_change_pct":0.1325},{"nav_date":"2013-09-16","nav":10.0382,"day_change_pct":0.0907},{"nav_date":"2013-09-13","nav":10.0291,"day_change_pct":-0.0249},{"nav_date":"2013-09-12","nav":10.0316,"day_change_pct":0.0519},{"nav_date":"2013-09-11","nav":10.0264,"day_change_pct":-0.015},{"nav_date":"2013-09-10","nav":10.0279,"day_change_pct":0.1708},{"nav_date":"2013-09-06","nav":10.0108,"day_change_pct":-0.0509},{"nav_date":"2013-09-05","nav":10.0159,"day_change_pct":null}],"total":239,"page":1,"page_size":250}