{"fund_details":{"scheme_code":123846,"scheme_name":"BNP Paribas Fixed Term Fund Series - 27 A - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01KY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":11.0729,"day_change_pct":0.0732},{"nav_date":"2014-08-28","nav":11.0648,"day_change_pct":0.019},{"nav_date":"2014-08-27","nav":11.0627,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":11.0602,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":11.0578,"day_change_pct":0.067},{"nav_date":"2014-08-22","nav":11.0504,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":11.0479,"day_change_pct":0.0217},{"nav_date":"2014-08-20","nav":11.0455,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":11.043,"day_change_pct":0.1115},{"nav_date":"2014-08-14","nav":11.0307,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0282,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0257,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0233,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":11.0159,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0134,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0109,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.006,"day_change_pct":0.0673},{"nav_date":"2014-08-01","nav":10.9986,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.9962,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":10.9937,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.9888,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.9814,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9789,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9764,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.974,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9715,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.9641,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9592,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9567,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9542,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.9468,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9444,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.937,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9246,"day_change_pct":0.0614},{"nav_date":"2014-06-30","nav":10.9179,"day_change_pct":0.0761},{"nav_date":"2014-06-27","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.9072,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.902,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.8999,"day_change_pct":0.0679},{"nav_date":"2014-06-20","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.8898,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8844,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8813,"day_change_pct":0.0662},{"nav_date":"2014-06-13","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8715,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8684,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8656,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8641,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.8577,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8554,"day_change_pct":0.0304},{"nav_date":"2014-06-04","nav":10.8521,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.8482,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8445,"day_change_pct":0.072},{"nav_date":"2014-05-30","nav":10.8367,"day_change_pct":0.0415},{"nav_date":"2014-05-29","nav":10.8322,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8292,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.827,"day_change_pct":0.024},{"nav_date":"2014-05-26","nav":10.8244,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.8171,"day_change_pct":0.0314},{"nav_date":"2014-05-22","nav":10.8137,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.811,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.8063,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.8028,"day_change_pct":0.0825},{"nav_date":"2014-05-16","nav":10.7939,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7895,"day_change_pct":0.0547},{"nav_date":"2014-05-13","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7811,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.7734,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.7703,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":10.7666,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.763,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7601,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7513,"day_change_pct":0.0558},{"nav_date":"2014-04-30","nav":10.7453,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7428,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7405,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.7343,"day_change_pct":0.0438},{"nav_date":"2014-04-23","nav":10.7296,"day_change_pct":0.0205},{"nav_date":"2014-04-22","nav":10.7274,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7256,"day_change_pct":0.0887},{"nav_date":"2014-04-17","nav":10.7161,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.7114,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.7081,"day_change_pct":0.086},{"nav_date":"2014-04-11","nav":10.6989,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.6957,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6932,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6893,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.6821,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6791,"day_change_pct":0.03},{"nav_date":"2014-04-02","nav":10.6759,"day_change_pct":0.0909},{"nav_date":"2014-03-28","nav":10.6662,"day_change_pct":0.1183},{"nav_date":"2014-03-27","nav":10.6536,"day_change_pct":0.0366},{"nav_date":"2014-03-26","nav":10.6497,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.6501,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6502,"day_change_pct":0.1137},{"nav_date":"2014-03-21","nav":10.6381,"day_change_pct":0.0969},{"nav_date":"2014-03-20","nav":10.6278,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6235,"day_change_pct":0.0358},{"nav_date":"2014-03-18","nav":10.6197,"day_change_pct":0.1046},{"nav_date":"2014-03-14","nav":10.6086,"day_change_pct":0.0443},{"nav_date":"2014-03-13","nav":10.6039,"day_change_pct":0.0462},{"nav_date":"2014-03-12","nav":10.599,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.5973,"day_change_pct":0.0585},{"nav_date":"2014-03-10","nav":10.5911,"day_change_pct":0.0803},{"nav_date":"2014-03-07","nav":10.5826,"day_change_pct":0.069},{"nav_date":"2014-03-06","nav":10.5753,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5742,"day_change_pct":0.1193},{"nav_date":"2014-03-04","nav":10.5616,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5607,"day_change_pct":0.036},{"nav_date":"2014-02-28","nav":10.5569,"day_change_pct":0.0426},{"nav_date":"2014-02-26","nav":10.5524,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5493,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5464,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5386,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5373,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5325,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5282,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5221,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5203,"day_change_pct":-0.0209},{"nav_date":"2014-02-12","nav":10.5225,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5215,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5197,"day_change_pct":0.0561},{"nav_date":"2014-02-07","nav":10.5138,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.5141,"day_change_pct":0.0647},{"nav_date":"2014-02-05","nav":10.5073,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.5033,"day_change_pct":0.0429},{"nav_date":"2014-02-03","nav":10.4988,"day_change_pct":0.0896},{"nav_date":"2014-01-31","nav":10.4894,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.4873,"day_change_pct":-0.0429},{"nav_date":"2014-01-29","nav":10.4918,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4912,"day_change_pct":-0.0762},{"nav_date":"2014-01-27","nav":10.4992,"day_change_pct":0.0467},{"nav_date":"2014-01-24","nav":10.4943,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4921,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4901,"day_change_pct":0.0076},{"nav_date":"2014-01-21","nav":10.4893,"day_change_pct":0.0696},{"nav_date":"2014-01-20","nav":10.482,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4751,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.4736,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4715,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.4665,"day_change_pct":0.0755},{"nav_date":"2014-01-10","nav":10.4586,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4544,"day_change_pct":-0.0163},{"nav_date":"2014-01-08","nav":10.4561,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.456,"day_change_pct":-0.0134},{"nav_date":"2014-01-06","nav":10.4574,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.4506,"day_change_pct":0.0412},{"nav_date":"2014-01-02","nav":10.4463,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4435,"day_change_pct":0.0872},{"nav_date":"2013-12-31","nav":10.4344,"day_change_pct":-0.0852},{"nav_date":"2013-12-30","nav":10.4433,"day_change_pct":0.0661},{"nav_date":"2013-12-27","nav":10.4364,"day_change_pct":-0.0067},{"nav_date":"2013-12-26","nav":10.4371,"day_change_pct":0.0671},{"nav_date":"2013-12-24","nav":10.4301,"day_change_pct":0.0201},{"nav_date":"2013-12-23","nav":10.428,"day_change_pct":0.0576},{"nav_date":"2013-12-20","nav":10.422,"day_change_pct":0.0432},{"nav_date":"2013-12-19","nav":10.4175,"day_change_pct":0.0442},{"nav_date":"2013-12-18","nav":10.4129,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.4096,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.4094,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.3999,"day_change_pct":-0.0836},{"nav_date":"2013-12-12","nav":10.4086,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.4,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.3965,"day_change_pct":0.0395},{"nav_date":"2013-12-09","nav":10.3924,"day_change_pct":0.0019},{"nav_date":"2013-12-06","nav":10.3922,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.392,"day_change_pct":0.1089},{"nav_date":"2013-12-04","nav":10.3807,"day_change_pct":0.052},{"nav_date":"2013-12-03","nav":10.3753,"day_change_pct":0.0241},{"nav_date":"2013-12-02","nav":10.3728,"day_change_pct":0.0733},{"nav_date":"2013-11-29","nav":10.3652,"day_change_pct":0.0212},{"nav_date":"2013-11-28","nav":10.363,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3589,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.3552,"day_change_pct":0.0444},{"nav_date":"2013-11-25","nav":10.3506,"day_change_pct":0.1006},{"nav_date":"2013-11-22","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3386,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.3406,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3361,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3276,"day_change_pct":0.0911},{"nav_date":"2013-11-14","nav":10.3182,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3225,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3193,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.324,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3188,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3162,"day_change_pct":-0.0736},{"nav_date":"2013-11-06","nav":10.3238,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3226,"day_change_pct":0.0756},{"nav_date":"2013-11-01","nav":10.3148,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3137,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3112,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3111,"day_change_pct":0.098},{"nav_date":"2013-10-28","nav":10.301,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2939,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2902,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2861,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2822,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.2744,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2718,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2663,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.271,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2675,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2666,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2647,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2679,"day_change_pct":0.3067},{"nav_date":"2013-10-07","nav":10.2365,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.2235,"day_change_pct":0.1097},{"nav_date":"2013-10-03","nav":10.2123,"day_change_pct":0.0764},{"nav_date":"2013-10-01","nav":10.2045,"day_change_pct":0.0804},{"nav_date":"2013-09-30","nav":10.1963,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.187,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1826,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1781,"day_change_pct":0.0816},{"nav_date":"2013-09-24","nav":10.1698,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1665,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1688,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.1553,"day_change_pct":0.4213},{"nav_date":"2013-09-18","nav":10.1127,"day_change_pct":0.1436},{"nav_date":"2013-09-17","nav":10.0982,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0954,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":10.0865,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.0896,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0847,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0863,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0729,"day_change_pct":-0.1675},{"nav_date":"2013-09-05","nav":10.0898,"day_change_pct":0.5882},{"nav_date":"2013-09-04","nav":10.0308,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.0186,"day_change_pct":0.0519},{"nav_date":"2013-09-02","nav":10.0134,"day_change_pct":0.079},{"nav_date":"2013-08-30","nav":10.0055,"day_change_pct":null}],"total":239,"page":1,"page_size":250}