{"fund_details":{"scheme_code":123845,"scheme_name":"BNP Paribas Fixed Term Fund Series - 27 A - Dividend Payout - On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01KT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":-9.4875},{"nav_date":"2014-08-28","nav":11.0482,"day_change_pct":0.0181},{"nav_date":"2014-08-27","nav":11.0462,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":11.0438,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":11.0413,"day_change_pct":0.0653},{"nav_date":"2014-08-22","nav":11.0341,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":11.0317,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0293,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0268,"day_change_pct":0.1089},{"nav_date":"2014-08-14","nav":11.0148,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.0124,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0099,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0075,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":11.0003,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.9979,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.9954,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.993,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.9906,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.9834,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9809,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9785,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9737,"day_change_pct":0.0666},{"nav_date":"2014-07-25","nav":10.9664,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9568,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9471,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9423,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9398,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.9326,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9229,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.9156,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9108,"day_change_pct":0.0605},{"nav_date":"2014-06-30","nav":10.9042,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8937,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8885,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.8865,"day_change_pct":0.0662},{"nav_date":"2014-06-20","nav":10.8793,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.8766,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8739,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8713,"day_change_pct":0.0276},{"nav_date":"2014-06-16","nav":10.8683,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8587,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8556,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8528,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8514,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.8451,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.8429,"day_change_pct":0.0304},{"nav_date":"2014-06-04","nav":10.8396,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.8357,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.8321,"day_change_pct":0.0702},{"nav_date":"2014-05-30","nav":10.8245,"day_change_pct":0.0416},{"nav_date":"2014-05-29","nav":10.82,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.817,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8124,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8052,"day_change_pct":0.0306},{"nav_date":"2014-05-22","nav":10.8019,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.7992,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.7945,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.7911,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":10.7824,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.778,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.7721,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.7698,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.7621,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7591,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.7555,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.7519,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.749,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7404,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.7345,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7298,"day_change_pct":0.0569},{"nav_date":"2014-04-25","nav":10.7237,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7191,"day_change_pct":0.0205},{"nav_date":"2014-04-22","nav":10.7169,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7152,"day_change_pct":0.0878},{"nav_date":"2014-04-17","nav":10.7058,"day_change_pct":0.0421},{"nav_date":"2014-04-16","nav":10.7013,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.698,"day_change_pct":0.0842},{"nav_date":"2014-04-11","nav":10.689,"day_change_pct":0.029},{"nav_date":"2014-04-10","nav":10.6859,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6833,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6795,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.6725,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":10.6696,"day_change_pct":0.03},{"nav_date":"2014-04-02","nav":10.6664,"day_change_pct":0.0891},{"nav_date":"2014-03-28","nav":10.6569,"day_change_pct":0.1174},{"nav_date":"2014-03-27","nav":10.6444,"day_change_pct":0.0357},{"nav_date":"2014-03-26","nav":10.6406,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6409,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6411,"day_change_pct":0.112},{"nav_date":"2014-03-21","nav":10.6292,"day_change_pct":0.097},{"nav_date":"2014-03-20","nav":10.6189,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6146,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.6109,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.6,"day_change_pct":0.0444},{"nav_date":"2014-03-13","nav":10.5953,"day_change_pct":0.0453},{"nav_date":"2014-03-12","nav":10.5905,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5889,"day_change_pct":0.0595},{"nav_date":"2014-03-10","nav":10.5826,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.5743,"day_change_pct":0.0681},{"nav_date":"2014-03-06","nav":10.5671,"day_change_pct":0.0114},{"nav_date":"2014-03-05","nav":10.5659,"day_change_pct":0.1175},{"nav_date":"2014-03-04","nav":10.5535,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5525,"day_change_pct":0.0341},{"nav_date":"2014-02-28","nav":10.5489,"day_change_pct":0.0417},{"nav_date":"2014-02-26","nav":10.5445,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5414,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5386,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5309,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5296,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.525,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.5207,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.5147,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5129,"day_change_pct":-0.0219},{"nav_date":"2014-02-12","nav":10.5152,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.5143,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5125,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.5068,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.5071,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.5004,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.4964,"day_change_pct":0.0429},{"nav_date":"2014-02-03","nav":10.4919,"day_change_pct":0.0887},{"nav_date":"2014-01-31","nav":10.4826,"day_change_pct":0.0181},{"nav_date":"2014-01-30","nav":10.4807,"day_change_pct":-0.042},{"nav_date":"2014-01-29","nav":10.4851,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4846,"day_change_pct":-0.0762},{"nav_date":"2014-01-27","nav":10.4926,"day_change_pct":0.0448},{"nav_date":"2014-01-24","nav":10.4879,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4857,"day_change_pct":0.0181},{"nav_date":"2014-01-22","nav":10.4838,"day_change_pct":0.0076},{"nav_date":"2014-01-21","nav":10.483,"day_change_pct":0.0687},{"nav_date":"2014-01-20","nav":10.4758,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.469,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.4675,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4655,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4606,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.4528,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4486,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4504,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4504,"day_change_pct":-0.0134},{"nav_date":"2014-01-06","nav":10.4518,"day_change_pct":0.0641},{"nav_date":"2014-01-03","nav":10.4451,"day_change_pct":0.0402},{"nav_date":"2014-01-02","nav":10.4409,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4381,"day_change_pct":0.0873},{"nav_date":"2013-12-31","nav":10.429,"day_change_pct":-0.0862},{"nav_date":"2013-12-30","nav":10.438,"day_change_pct":0.0652},{"nav_date":"2013-12-27","nav":10.4312,"day_change_pct":-0.0067},{"nav_date":"2013-12-26","nav":10.4319,"day_change_pct":0.0662},{"nav_date":"2013-12-24","nav":10.425,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.423,"day_change_pct":0.0566},{"nav_date":"2013-12-20","nav":10.4171,"day_change_pct":0.0423},{"nav_date":"2013-12-19","nav":10.4127,"day_change_pct":0.0442},{"nav_date":"2013-12-18","nav":10.4081,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.4049,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.4047,"day_change_pct":0.0895},{"nav_date":"2013-12-13","nav":10.3954,"day_change_pct":-0.0836},{"nav_date":"2013-12-12","nav":10.4041,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.3955,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.3921,"day_change_pct":0.0395},{"nav_date":"2013-12-09","nav":10.388,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.388,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.3878,"day_change_pct":0.1089},{"nav_date":"2013-12-04","nav":10.3765,"day_change_pct":0.0521},{"nav_date":"2013-12-03","nav":10.3711,"day_change_pct":0.0231},{"nav_date":"2013-12-02","nav":10.3687,"day_change_pct":0.0724},{"nav_date":"2013-11-29","nav":10.3612,"day_change_pct":0.0212},{"nav_date":"2013-11-28","nav":10.359,"day_change_pct":0.0386},{"nav_date":"2013-11-27","nav":10.355,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.3514,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.3468,"day_change_pct":0.0987},{"nav_date":"2013-11-22","nav":10.3366,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3349,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.337,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3326,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.3241,"day_change_pct":0.0892},{"nav_date":"2013-11-14","nav":10.3149,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3192,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3161,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.3208,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.3157,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3132,"day_change_pct":-0.0736},{"nav_date":"2013-11-06","nav":10.3208,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3197,"day_change_pct":0.0737},{"nav_date":"2013-11-01","nav":10.3121,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.311,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3085,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3084,"day_change_pct":0.0971},{"nav_date":"2013-10-28","nav":10.2984,"day_change_pct":0.067},{"nav_date":"2013-10-25","nav":10.2915,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2878,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2857,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2838,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2799,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.2722,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2697,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2643,"day_change_pct":-0.0467},{"nav_date":"2013-10-14","nav":10.2691,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2656,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2648,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.263,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2662,"day_change_pct":0.3068},{"nav_date":"2013-10-07","nav":10.2348,"day_change_pct":0.1252},{"nav_date":"2013-10-04","nav":10.222,"day_change_pct":0.1107},{"nav_date":"2013-10-03","nav":10.2107,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.2031,"day_change_pct":0.0795},{"nav_date":"2013-09-30","nav":10.195,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.1857,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1814,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1769,"day_change_pct":0.0806},{"nav_date":"2013-09-24","nav":10.1687,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1654,"day_change_pct":-0.0246},{"nav_date":"2013-09-20","nav":10.1679,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.1544,"day_change_pct":0.4213},{"nav_date":"2013-09-18","nav":10.1118,"day_change_pct":0.1426},{"nav_date":"2013-09-17","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0947,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":10.0858,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.089,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0841,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0858,"day_change_pct":0.132},{"nav_date":"2013-09-06","nav":10.0725,"day_change_pct":-0.1685},{"nav_date":"2013-09-05","nav":10.0895,"day_change_pct":0.5882},{"nav_date":"2013-09-04","nav":10.0305,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.0183,"day_change_pct":0.0509},{"nav_date":"2013-09-02","nav":10.0132,"day_change_pct":0.078},{"nav_date":"2013-08-30","nav":10.0054,"day_change_pct":null}],"total":239,"page":1,"page_size":250}